COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 14-Apr-2016
Day Change Summary
Previous Current
13-Apr-2016 14-Apr-2016 Change Change % Previous Week
Open 16.469 16.315 -0.154 -0.9% 15.100
High 16.469 16.315 -0.154 -0.9% 15.521
Low 16.469 16.315 -0.154 -0.9% 15.075
Close 16.469 16.315 -0.154 -0.9% 15.521
Range
ATR
Volume 25 0 -25 -100.0% 71
Daily Pivots for day following 14-Apr-2016
Classic Woodie Camarilla DeMark
R4 16.315 16.315 16.315
R3 16.315 16.315 16.315
R2 16.315 16.315 16.315
R1 16.315 16.315 16.315 16.315
PP 16.315 16.315 16.315 16.315
S1 16.315 16.315 16.315 16.315
S2 16.315 16.315 16.315
S3 16.315 16.315 16.315
S4 16.315 16.315 16.315
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 16.710 16.562 15.766
R3 16.264 16.116 15.644
R2 15.818 15.818 15.603
R1 15.670 15.670 15.562 15.744
PP 15.372 15.372 15.372 15.410
S1 15.224 15.224 15.480 15.298
S2 14.926 14.926 15.439
S3 14.480 14.778 15.398
S4 14.034 14.332 15.276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.469 15.521 0.948 5.8% 0.000 0.0% 84% False False 6
10 16.469 15.075 1.394 8.5% 0.020 0.1% 89% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Fibonacci Retracements and Extensions
4.250 16.315
2.618 16.315
1.618 16.315
1.000 16.315
0.618 16.315
HIGH 16.315
0.618 16.315
0.500 16.315
0.382 16.315
LOW 16.315
0.618 16.315
1.000 16.315
1.618 16.315
2.618 16.315
4.250 16.315
Fisher Pivots for day following 14-Apr-2016
Pivot 1 day 3 day
R1 16.315 16.392
PP 16.315 16.366
S1 16.315 16.341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.