ECBOT 30 Year Treasury Bond Future December 2016


Trading Metrics calculated at close of trading on 25-Oct-2016
Day Change Summary
Previous Current
24-Oct-2016 25-Oct-2016 Change Change % Previous Week
Open 164-31 164-09 -0-22 -0.4% 163-02
High 165-10 165-05 -0-05 -0.1% 165-07
Low 163-30 163-24 -0-06 -0.1% 162-19
Close 164-10 164-22 0-12 0.2% 164-26
Range 1-12 1-13 0-01 2.3% 2-20
ATR 1-13 1-13 0-00 0.0% 0-00
Volume 191,147 218,700 27,553 14.4% 1,165,758
Daily Pivots for day following 25-Oct-2016
Classic Woodie Camarilla DeMark
R4 168-24 168-04 165-15
R3 167-11 166-23 165-02
R2 165-30 165-30 164-30
R1 165-10 165-10 164-26 165-20
PP 164-17 164-17 164-17 164-22
S1 163-29 163-29 164-18 164-07
S2 163-04 163-04 164-14
S3 161-23 162-16 164-10
S4 160-10 161-03 163-29
Weekly Pivots for week ending 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 172-03 171-02 166-08
R3 169-15 168-14 165-17
R2 166-27 166-27 165-09
R1 165-26 165-26 165-02 166-11
PP 164-07 164-07 164-07 164-15
S1 163-06 163-06 164-18 163-23
S2 161-19 161-19 164-11
S3 158-31 160-18 164-03
S4 156-11 157-30 163-12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165-10 163-24 1-18 0.9% 1-07 0.7% 60% False True 218,103
10 165-13 162-19 2-26 1.7% 1-09 0.8% 74% False False 236,392
20 170-03 162-19 7-16 4.6% 1-12 0.8% 28% False False 238,120
40 171-16 162-19 8-29 5.4% 1-15 0.9% 24% False False 240,135
60 172-14 162-19 9-27 6.0% 1-16 0.9% 21% False False 174,725
80 175-19 162-19 13-00 7.9% 1-17 0.9% 16% False False 131,077
100 175-19 162-19 13-00 7.9% 1-11 0.8% 16% False False 104,864
120 175-19 159-29 15-22 9.5% 1-04 0.7% 30% False False 87,386
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-10
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 171-04
2.618 168-27
1.618 167-14
1.000 166-18
0.618 166-01
HIGH 165-05
0.618 164-20
0.500 164-15
0.382 164-09
LOW 163-24
0.618 162-28
1.000 162-11
1.618 161-15
2.618 160-02
4.250 157-25
Fisher Pivots for day following 25-Oct-2016
Pivot 1 day 3 day
R1 164-20 164-20
PP 164-17 164-19
S1 164-15 164-17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.