ECBOT 30 Year Treasury Bond Future December 2016
| Trading Metrics calculated at close of trading on 17-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2016 |
17-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
164-25 |
163-02 |
-1-23 |
-1.0% |
165-04 |
| High |
164-28 |
164-08 |
-0-20 |
-0.4% |
165-13 |
| Low |
163-00 |
162-19 |
-0-13 |
-0.2% |
163-00 |
| Close |
163-07 |
163-30 |
0-23 |
0.4% |
163-07 |
| Range |
1-28 |
1-21 |
-0-07 |
-11.7% |
2-13 |
| ATR |
1-15 |
1-16 |
0-00 |
0.8% |
0-00 |
| Volume |
303,101 |
224,195 |
-78,906 |
-26.0% |
1,094,294 |
|
| Daily Pivots for day following 17-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
168-18 |
167-29 |
164-27 |
|
| R3 |
166-29 |
166-08 |
164-13 |
|
| R2 |
165-08 |
165-08 |
164-08 |
|
| R1 |
164-19 |
164-19 |
164-03 |
164-29 |
| PP |
163-19 |
163-19 |
163-19 |
163-24 |
| S1 |
162-30 |
162-30 |
163-25 |
163-09 |
| S2 |
161-30 |
161-30 |
163-20 |
|
| S3 |
160-09 |
161-09 |
163-15 |
|
| S4 |
158-20 |
159-20 |
163-01 |
|
|
| Weekly Pivots for week ending 14-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
171-03 |
169-18 |
164-17 |
|
| R3 |
168-22 |
167-05 |
163-28 |
|
| R2 |
166-09 |
166-09 |
163-21 |
|
| R1 |
164-24 |
164-24 |
163-14 |
164-10 |
| PP |
163-28 |
163-28 |
163-28 |
163-21 |
| S1 |
162-11 |
162-11 |
163-00 |
161-29 |
| S2 |
161-15 |
161-15 |
162-25 |
|
| S3 |
159-02 |
159-30 |
162-18 |
|
| S4 |
156-21 |
157-17 |
161-29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
165-13 |
162-19 |
2-26 |
1.7% |
1-09 |
0.8% |
48% |
False |
True |
250,268 |
| 10 |
168-13 |
162-19 |
5-26 |
3.5% |
1-14 |
0.9% |
23% |
False |
True |
244,442 |
| 20 |
170-03 |
162-19 |
7-16 |
4.6% |
1-14 |
0.9% |
18% |
False |
True |
233,099 |
| 40 |
171-20 |
162-19 |
9-01 |
5.5% |
1-17 |
0.9% |
15% |
False |
True |
227,942 |
| 60 |
173-07 |
162-19 |
10-20 |
6.5% |
1-18 |
1.0% |
13% |
False |
True |
152,227 |
| 80 |
175-19 |
162-19 |
13-00 |
7.9% |
1-18 |
0.9% |
10% |
False |
True |
114,187 |
| 100 |
175-19 |
161-22 |
13-29 |
8.5% |
1-09 |
0.8% |
16% |
False |
False |
91,349 |
| 120 |
175-19 |
159-18 |
16-01 |
9.8% |
1-02 |
0.6% |
27% |
False |
False |
76,124 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
171-09 |
|
2.618 |
168-19 |
|
1.618 |
166-30 |
|
1.000 |
165-29 |
|
0.618 |
165-09 |
|
HIGH |
164-08 |
|
0.618 |
163-20 |
|
0.500 |
163-14 |
|
0.382 |
163-07 |
|
LOW |
162-19 |
|
0.618 |
161-18 |
|
1.000 |
160-30 |
|
1.618 |
159-29 |
|
2.618 |
158-08 |
|
4.250 |
155-18 |
|
|
| Fisher Pivots for day following 17-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
163-25 |
164-00 |
| PP |
163-19 |
163-31 |
| S1 |
163-14 |
163-31 |
|