ECBOT 30 Year Treasury Bond Future December 2016


Trading Metrics calculated at close of trading on 11-Oct-2016
Day Change Summary
Previous Current
10-Oct-2016 11-Oct-2016 Change Change % Previous Week
Open 165-04 164-09 -0-27 -0.5% 168-14
High 165-07 164-23 -0-16 -0.3% 168-25
Low 163-21 163-24 0-03 0.1% 164-08
Close 164-05 164-11 0-06 0.1% 164-29
Range 1-18 0-31 -0-19 -38.0% 4-17
ATR 1-18 1-16 -0-01 -2.7% 0-00
Volume 67,147 238,828 171,681 255.7% 1,297,589
Daily Pivots for day following 11-Oct-2016
Classic Woodie Camarilla DeMark
R4 167-06 166-23 164-28
R3 166-07 165-24 164-20
R2 165-08 165-08 164-17
R1 164-25 164-25 164-14 165-01
PP 164-09 164-09 164-09 164-12
S1 163-26 163-26 164-08 164-02
S2 163-10 163-10 164-05
S3 162-11 162-27 164-02
S4 161-12 161-28 163-26
Weekly Pivots for week ending 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 179-18 176-25 167-13
R3 175-01 172-08 166-05
R2 170-16 170-16 165-24
R1 167-23 167-23 165-10 166-27
PP 165-31 165-31 165-31 165-18
S1 163-06 163-06 164-16 162-10
S2 161-14 161-14 164-02
S3 156-29 158-21 163-21
S4 152-12 154-04 162-13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166-27 163-21 3-06 1.9% 1-11 0.8% 22% False False 228,405
10 170-03 163-21 6-14 3.9% 1-15 0.9% 11% False False 239,848
20 170-03 163-21 6-14 3.9% 1-14 0.9% 11% False False 227,616
40 171-20 163-21 7-31 4.8% 1-17 0.9% 9% False False 202,812
60 173-07 163-21 9-18 5.8% 1-18 0.9% 7% False False 135,361
80 175-19 163-21 11-30 7.3% 1-16 0.9% 6% False False 101,530
100 175-19 160-31 14-20 8.9% 1-07 0.7% 23% False False 81,224
120 175-19 158-20 16-31 10.3% 1-01 0.6% 34% False False 67,687
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-14
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 168-27
2.618 167-08
1.618 166-09
1.000 165-22
0.618 165-10
HIGH 164-23
0.618 164-11
0.500 164-08
0.382 164-04
LOW 163-24
0.618 163-05
1.000 162-25
1.618 162-06
2.618 161-07
4.250 159-20
Fisher Pivots for day following 11-Oct-2016
Pivot 1 day 3 day
R1 164-10 164-20
PP 164-09 164-17
S1 164-08 164-14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols