ECBOT 30 Year Treasury Bond Future December 2016
| Trading Metrics calculated at close of trading on 01-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2016 |
01-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
170-13 |
170-08 |
-0-05 |
-0.1% |
169-16 |
| High |
170-21 |
170-27 |
0-06 |
0.1% |
171-20 |
| Low |
169-27 |
169-06 |
-0-21 |
-0.4% |
168-26 |
| Close |
170-12 |
170-15 |
0-03 |
0.1% |
168-27 |
| Range |
0-26 |
1-21 |
0-27 |
103.9% |
2-26 |
| ATR |
1-16 |
1-16 |
0-00 |
0.7% |
0-00 |
| Volume |
244,752 |
245,659 |
907 |
0.4% |
567,816 |
|
| Daily Pivots for day following 01-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
175-04 |
174-15 |
171-12 |
|
| R3 |
173-15 |
172-26 |
170-30 |
|
| R2 |
171-26 |
171-26 |
170-25 |
|
| R1 |
171-05 |
171-05 |
170-20 |
171-16 |
| PP |
170-05 |
170-05 |
170-05 |
170-11 |
| S1 |
169-16 |
169-16 |
170-10 |
169-27 |
| S2 |
168-16 |
168-16 |
170-05 |
|
| S3 |
166-27 |
167-27 |
170-00 |
|
| S4 |
165-06 |
166-06 |
169-18 |
|
|
| Weekly Pivots for week ending 26-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
178-06 |
176-11 |
170-13 |
|
| R3 |
175-12 |
173-17 |
169-20 |
|
| R2 |
172-18 |
172-18 |
169-12 |
|
| R1 |
170-23 |
170-23 |
169-03 |
170-08 |
| PP |
169-24 |
169-24 |
169-24 |
169-17 |
| S1 |
167-29 |
167-29 |
168-19 |
167-14 |
| S2 |
166-30 |
166-30 |
168-11 |
|
| S3 |
164-04 |
165-03 |
168-02 |
|
| S4 |
161-10 |
162-09 |
167-10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
171-20 |
168-24 |
2-28 |
1.7% |
1-19 |
0.9% |
60% |
False |
False |
239,717 |
| 10 |
171-20 |
168-24 |
2-28 |
1.7% |
1-16 |
0.9% |
60% |
False |
False |
156,796 |
| 20 |
172-14 |
168-24 |
3-22 |
2.2% |
1-15 |
0.9% |
47% |
False |
False |
78,937 |
| 40 |
175-17 |
168-19 |
6-30 |
4.1% |
1-18 |
0.9% |
27% |
False |
False |
39,558 |
| 60 |
175-19 |
164-18 |
11-01 |
6.5% |
1-09 |
0.8% |
54% |
False |
False |
26,378 |
| 80 |
175-19 |
159-29 |
15-22 |
9.2% |
1-00 |
0.6% |
67% |
False |
False |
19,784 |
| 100 |
175-19 |
158-20 |
16-31 |
10.0% |
0-25 |
0.5% |
70% |
False |
False |
15,827 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
177-28 |
|
2.618 |
175-06 |
|
1.618 |
173-17 |
|
1.000 |
172-16 |
|
0.618 |
171-28 |
|
HIGH |
170-27 |
|
0.618 |
170-07 |
|
0.500 |
170-01 |
|
0.382 |
169-26 |
|
LOW |
169-06 |
|
0.618 |
168-05 |
|
1.000 |
167-17 |
|
1.618 |
166-16 |
|
2.618 |
164-27 |
|
4.250 |
162-05 |
|
|
| Fisher Pivots for day following 01-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
170-10 |
170-10 |
| PP |
170-05 |
170-05 |
| S1 |
170-01 |
170-01 |
|