ECBOT 30 Year Treasury Bond Future December 2016


Trading Metrics calculated at close of trading on 24-Aug-2016
Day Change Summary
Previous Current
23-Aug-2016 24-Aug-2016 Change Change % Previous Week
Open 170-25 171-06 0-13 0.2% 171-20
High 171-18 171-12 -0-06 -0.1% 171-28
Low 170-06 170-14 0-08 0.1% 168-31
Close 171-00 170-26 -0-06 -0.1% 169-20
Range 1-12 0-30 -0-14 -31.8% 2-29
ATR 1-18 1-17 -0-01 -2.9% 0-00
Volume 46,110 64,155 18,045 39.1% 8,170
Daily Pivots for day following 24-Aug-2016
Classic Woodie Camarilla DeMark
R4 173-22 173-06 171-10
R3 172-24 172-08 171-02
R2 171-26 171-26 171-00
R1 171-10 171-10 170-29 171-03
PP 170-28 170-28 170-28 170-24
S1 170-12 170-12 170-23 170-05
S2 169-30 169-30 170-20
S3 169-00 169-14 170-18
S4 168-02 168-16 170-10
Weekly Pivots for week ending 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 178-28 177-05 171-07
R3 175-31 174-08 170-14
R2 173-02 173-02 170-05
R1 171-11 171-11 169-29 170-24
PP 170-05 170-05 170-05 169-28
S1 168-14 168-14 169-11 167-27
S2 167-08 167-08 169-03
S3 164-11 165-17 168-26
S4 161-14 162-20 168-01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 171-18 168-31 2-19 1.5% 1-10 0.8% 71% False False 24,478
10 172-14 168-31 3-15 2.0% 1-15 0.9% 53% False False 12,906
20 173-07 168-31 4-08 2.5% 1-18 0.9% 43% False False 6,709
40 175-19 168-19 7-00 4.1% 1-18 0.9% 32% False False 3,391
60 175-19 162-09 13-10 7.8% 1-05 0.7% 64% False False 2,262
80 175-19 159-29 15-22 9.2% 0-28 0.5% 70% False False 1,696
100 175-19 158-20 16-31 9.9% 0-22 0.4% 72% False False 1,357
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-10
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 175-12
2.618 173-27
1.618 172-29
1.000 172-10
0.618 171-31
HIGH 171-12
0.618 171-01
0.500 170-29
0.382 170-25
LOW 170-14
0.618 169-27
1.000 169-16
1.618 168-29
2.618 167-31
4.250 166-14
Fisher Pivots for day following 24-Aug-2016
Pivot 1 day 3 day
R1 170-29 170-21
PP 170-28 170-17
S1 170-27 170-12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.