ECBOT 30 Year Treasury Bond Future December 2016


Trading Metrics calculated at close of trading on 19-Aug-2016
Day Change Summary
Previous Current
18-Aug-2016 19-Aug-2016 Change Change % Previous Week
Open 170-18 170-08 -0-10 -0.2% 171-20
High 170-24 170-17 -0-07 -0.1% 171-28
Low 169-26 168-31 -0-27 -0.5% 168-31
Close 170-14 169-20 -0-26 -0.5% 169-20
Range 0-30 1-18 0-20 66.7% 2-29
ATR 1-18 1-18 0-00 0.0% 0-00
Volume 1,419 2,519 1,100 77.5% 8,170
Daily Pivots for day following 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 174-13 173-18 170-16
R3 172-27 172-00 170-02
R2 171-09 171-09 169-29
R1 170-14 170-14 169-25 170-03
PP 169-23 169-23 169-23 169-17
S1 168-28 168-28 169-15 168-17
S2 168-05 168-05 169-11
S3 166-19 167-10 169-06
S4 165-01 165-24 168-24
Weekly Pivots for week ending 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 178-28 177-05 171-07
R3 175-31 174-08 170-14
R2 173-02 173-02 170-05
R1 171-11 171-11 169-29 170-24
PP 170-05 170-05 170-05 169-28
S1 168-14 168-14 169-11 167-27
S2 167-08 167-08 169-03
S3 164-11 165-17 168-26
S4 161-14 162-20 168-01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 171-28 168-31 2-29 1.7% 1-12 0.8% 23% False True 1,634
10 172-14 168-31 3-15 2.0% 1-13 0.8% 19% False True 1,282
20 173-07 168-31 4-08 2.5% 1-19 0.9% 15% False True 796
40 175-19 168-17 7-02 4.2% 1-18 0.9% 15% False False 431
60 175-19 161-22 13-29 8.2% 1-03 0.6% 57% False False 287
80 175-19 159-18 16-01 9.5% 0-26 0.5% 63% False False 216
100 175-19 158-20 16-31 10.0% 0-21 0.4% 65% False False 172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-09
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 177-06
2.618 174-20
1.618 173-02
1.000 172-03
0.618 171-16
HIGH 170-17
0.618 169-30
0.500 169-24
0.382 169-18
LOW 168-31
0.618 168-00
1.000 167-13
1.618 166-14
2.618 164-28
4.250 162-11
Fisher Pivots for day following 19-Aug-2016
Pivot 1 day 3 day
R1 169-24 169-28
PP 169-23 169-25
S1 169-21 169-23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.