ECBOT 30 Year Treasury Bond Future December 2016


Trading Metrics calculated at close of trading on 02-Aug-2016
Day Change Summary
Previous Current
01-Aug-2016 02-Aug-2016 Change Change % Previous Week
Open 173-00 171-13 -1-19 -0.9% 169-31
High 173-02 171-19 -1-15 -0.8% 173-07
Low 171-08 169-24 -1-16 -0.9% 169-18
Close 172-05 170-29 -1-08 -0.7% 172-31
Range 1-26 1-27 0-01 1.7% 3-21
ATR 1-20 1-22 0-02 3.4% 0-00
Volume 598 265 -333 -55.7% 916
Daily Pivots for day following 02-Aug-2016
Classic Woodie Camarilla DeMark
R4 176-09 175-14 171-29
R3 174-14 173-19 171-13
R2 172-19 172-19 171-08
R1 171-24 171-24 171-02 171-08
PP 170-24 170-24 170-24 170-16
S1 169-29 169-29 170-24 169-13
S2 168-29 168-29 170-18
S3 167-02 168-02 170-13
S4 165-07 166-07 169-29
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 182-28 181-19 174-31
R3 179-07 177-30 173-31
R2 175-18 175-18 173-20
R1 174-09 174-09 173-10 174-30
PP 171-29 171-29 171-29 172-08
S1 170-20 170-20 172-20 171-09
S2 168-08 168-08 172-10
S3 164-19 166-31 171-31
S4 160-30 163-10 170-31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 173-07 169-18 3-21 2.1% 2-01 1.2% 37% False False 333
10 173-07 168-19 4-20 2.7% 1-22 1.0% 50% False False 209
20 175-19 168-19 7-00 4.1% 1-19 0.9% 33% False False 140
40 175-19 164-18 11-01 6.5% 1-04 0.7% 58% False False 78
60 175-19 159-29 15-22 9.2% 0-25 0.5% 70% False False 52
80 175-19 158-20 16-31 9.9% 0-18 0.3% 72% False False 39
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 179-14
2.618 176-13
1.618 174-18
1.000 173-14
0.618 172-23
HIGH 171-19
0.618 170-28
0.500 170-22
0.382 170-15
LOW 169-24
0.618 168-20
1.000 167-29
1.618 166-25
2.618 164-30
4.250 161-29
Fisher Pivots for day following 02-Aug-2016
Pivot 1 day 3 day
R1 170-27 171-16
PP 170-24 171-09
S1 170-22 171-03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.