ECBOT 30 Year Treasury Bond Future December 2016


Trading Metrics calculated at close of trading on 13-Jul-2016
Day Change Summary
Previous Current
12-Jul-2016 13-Jul-2016 Change Change % Previous Week
Open 174-06 172-16 -1-22 -1.0% 172-28
High 174-06 173-22 -0-16 -0.3% 175-19
Low 171-28 172-16 0-20 0.4% 172-14
Close 172-11 173-16 1-05 0.7% 175-15
Range 2-10 1-06 -1-04 -48.6% 3-05
ATR 1-16 1-16 0-00 -0.7% 0-00
Volume 98 49 -49 -50.0% 178
Daily Pivots for day following 13-Jul-2016
Classic Woodie Camarilla DeMark
R4 176-25 176-11 174-05
R3 175-19 175-05 173-26
R2 174-13 174-13 173-23
R1 173-31 173-31 173-19 174-06
PP 173-07 173-07 173-07 173-11
S1 172-25 172-25 173-13 173-00
S2 172-01 172-01 173-09
S3 170-27 171-19 173-06
S4 169-21 170-13 172-27
Weekly Pivots for week ending 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 183-31 182-28 177-07
R3 180-26 179-23 176-11
R2 177-21 177-21 176-02
R1 176-18 176-18 175-24 177-04
PP 174-16 174-16 174-16 174-25
S1 173-13 173-13 175-06 173-31
S2 171-11 171-11 174-28
S3 168-06 170-08 174-19
S4 165-01 167-03 173-23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 175-17 171-28 3-21 2.1% 1-11 0.8% 44% False False 44
10 175-19 170-14 5-05 3.0% 1-17 0.9% 59% False False 50
20 175-19 164-18 11-01 6.4% 0-31 0.6% 81% False False 29
40 175-19 159-29 15-22 9.0% 0-18 0.3% 87% False False 14
60 175-19 158-20 16-31 9.8% 0-12 0.2% 88% False False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 178-24
2.618 176-25
1.618 175-19
1.000 174-28
0.618 174-13
HIGH 173-22
0.618 173-07
0.500 173-03
0.382 172-31
LOW 172-16
0.618 171-25
1.000 171-10
1.618 170-19
2.618 169-13
4.250 167-14
Fisher Pivots for day following 13-Jul-2016
Pivot 1 day 3 day
R1 173-12 173-22
PP 173-07 173-20
S1 173-03 173-18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.