ECBOT 30 Year Treasury Bond Future December 2016


Trading Metrics calculated at close of trading on 12-Jul-2016
Day Change Summary
Previous Current
11-Jul-2016 12-Jul-2016 Change Change % Previous Week
Open 175-15 174-06 -1-09 -0.7% 172-28
High 175-15 174-06 -1-09 -0.7% 175-19
Low 174-06 171-28 -2-10 -1.3% 172-14
Close 174-07 172-11 -1-28 -1.1% 175-15
Range 1-09 2-10 1-01 80.5% 3-05
ATR 1-14 1-16 0-02 4.5% 0-00
Volume 51 98 47 92.2% 178
Daily Pivots for day following 12-Jul-2016
Classic Woodie Camarilla DeMark
R4 179-24 178-11 173-20
R3 177-14 176-01 172-31
R2 175-04 175-04 172-25
R1 173-23 173-23 172-18 173-09
PP 172-26 172-26 172-26 172-18
S1 171-13 171-13 172-04 170-31
S2 170-16 170-16 171-29
S3 168-06 169-03 171-23
S4 165-28 166-25 171-02
Weekly Pivots for week ending 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 183-31 182-28 177-07
R3 180-26 179-23 176-11
R2 177-21 177-21 176-02
R1 176-18 176-18 175-24 177-04
PP 174-16 174-16 174-16 174-25
S1 173-13 173-13 175-06 173-31
S2 171-11 171-11 174-28
S3 168-06 170-08 174-19
S4 165-01 167-03 173-23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 175-19 171-28 3-23 2.2% 1-13 0.8% 13% False True 43
10 175-19 170-14 5-05 3.0% 1-15 0.9% 37% False False 47
20 175-19 164-18 11-01 6.4% 0-30 0.5% 71% False False 26
40 175-19 159-29 15-22 9.1% 0-17 0.3% 79% False False 13
60 175-19 158-20 16-31 9.8% 0-11 0.2% 81% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 184-00
2.618 180-08
1.618 177-30
1.000 176-16
0.618 175-20
HIGH 174-06
0.618 173-10
0.500 173-01
0.382 172-24
LOW 171-28
0.618 170-14
1.000 169-18
1.618 168-04
2.618 165-26
4.250 162-02
Fisher Pivots for day following 12-Jul-2016
Pivot 1 day 3 day
R1 173-01 173-23
PP 172-26 173-08
S1 172-18 172-26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.