ECBOT 30 Year Treasury Bond Future December 2016
Trading Metrics calculated at close of trading on 07-Jul-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2016 |
07-Jul-2016 |
Change |
Change % |
Previous Week |
Open |
174-13 |
174-16 |
0-03 |
0.1% |
171-22 |
High |
175-19 |
174-30 |
-0-21 |
-0.4% |
173-16 |
Low |
174-04 |
173-30 |
-0-06 |
-0.1% |
170-14 |
Close |
174-13 |
174-25 |
0-12 |
0.2% |
172-05 |
Range |
1-15 |
1-00 |
-0-15 |
-31.9% |
3-02 |
ATR |
1-17 |
1-15 |
-0-01 |
-2.4% |
0-00 |
Volume |
40 |
9 |
-31 |
-77.5% |
175 |
|
Daily Pivots for day following 07-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
177-18 |
177-05 |
175-11 |
|
R3 |
176-18 |
176-05 |
175-02 |
|
R2 |
175-18 |
175-18 |
174-31 |
|
R1 |
175-05 |
175-05 |
174-28 |
175-12 |
PP |
174-18 |
174-18 |
174-18 |
174-21 |
S1 |
174-05 |
174-05 |
174-22 |
174-12 |
S2 |
173-18 |
173-18 |
174-19 |
|
S3 |
172-18 |
173-05 |
174-16 |
|
S4 |
171-18 |
172-05 |
174-07 |
|
|
Weekly Pivots for week ending 01-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
181-07 |
179-24 |
173-27 |
|
R3 |
178-05 |
176-22 |
173-00 |
|
R2 |
175-03 |
175-03 |
172-23 |
|
R1 |
173-20 |
173-20 |
172-14 |
174-12 |
PP |
172-01 |
172-01 |
172-01 |
172-13 |
S1 |
170-18 |
170-18 |
171-28 |
171-10 |
S2 |
168-31 |
168-31 |
171-19 |
|
S3 |
165-29 |
167-16 |
171-10 |
|
S4 |
162-27 |
164-14 |
170-15 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
179-06 |
2.618 |
177-18 |
1.618 |
176-18 |
1.000 |
175-30 |
0.618 |
175-18 |
HIGH |
174-30 |
0.618 |
174-18 |
0.500 |
174-14 |
0.382 |
174-10 |
LOW |
173-30 |
0.618 |
173-10 |
1.000 |
172-30 |
1.618 |
172-10 |
2.618 |
171-10 |
4.250 |
169-22 |
|
|
Fisher Pivots for day following 07-Jul-2016 |
Pivot |
1 day |
3 day |
R1 |
174-21 |
174-17 |
PP |
174-18 |
174-09 |
S1 |
174-14 |
174-01 |
|