ECBOT 30 Year Treasury Bond Future December 2016


Trading Metrics calculated at close of trading on 06-Jul-2016
Day Change Summary
Previous Current
05-Jul-2016 06-Jul-2016 Change Change % Previous Week
Open 172-28 174-13 1-17 0.9% 171-22
High 174-27 175-19 0-24 0.4% 173-16
Low 172-14 174-04 1-22 1.0% 170-14
Close 174-24 174-13 -0-11 -0.2% 172-05
Range 2-13 1-15 -0-30 -39.0% 3-02
ATR 1-17 1-17 0-00 -0.2% 0-00
Volume 112 40 -72 -64.3% 175
Daily Pivots for day following 06-Jul-2016
Classic Woodie Camarilla DeMark
R4 179-04 178-07 175-07
R3 177-21 176-24 174-26
R2 176-06 176-06 174-22
R1 175-09 175-09 174-17 175-05
PP 174-23 174-23 174-23 174-20
S1 173-26 173-26 174-09 173-22
S2 173-08 173-08 174-04
S3 171-25 172-11 174-00
S4 170-10 170-28 173-19
Weekly Pivots for week ending 01-Jul-2016
Classic Woodie Camarilla DeMark
R4 181-07 179-24 173-27
R3 178-05 176-22 173-00
R2 175-03 175-03 172-23
R1 173-20 173-20 172-14 174-12
PP 172-01 172-01 172-01 172-13
S1 170-18 170-18 171-28 171-10
S2 168-31 168-31 171-19
S3 165-29 167-16 171-10
S4 162-27 164-14 170-15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 175-19 170-14 5-05 3.0% 1-22 1.0% 77% True False 56
10 175-19 164-18 11-01 6.3% 1-09 0.7% 89% True False 36
20 175-19 164-18 11-01 6.3% 0-24 0.4% 89% True False 18
40 175-19 159-29 15-22 9.0% 0-13 0.2% 92% True False 9
60 175-19 158-20 16-31 9.7% 0-09 0.2% 93% True False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 181-27
2.618 179-14
1.618 177-31
1.000 177-02
0.618 176-16
HIGH 175-19
0.618 175-01
0.500 174-28
0.382 174-22
LOW 174-04
0.618 173-07
1.000 172-21
1.618 171-24
2.618 170-09
4.250 167-28
Fisher Pivots for day following 06-Jul-2016
Pivot 1 day 3 day
R1 174-28 174-07
PP 174-23 174-01
S1 174-18 173-28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.