ECBOT 30 Year Treasury Bond Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2016
Day Change Summary Previous Current 30-Jun-2016 01-Jul-2016 Change Change % Previous Week Open 170-14 172-04 1-22 1.0% 171-22 High 172-03 173-16 1-13 0.8% 173-16 Low 170-14 172-04 1-22 1.0% 170-14 Close 170-28 172-05 1-09 0.7% 172-05 Range 1-21 1-12 -0-09 -17.0% 3-02 ATR 1-11 1-14 0-03 6.9% 0-00 Volume 7 55 48 685.7% 175
Daily Pivots for day following 01-Jul-2016 Classic Woodie Camarilla DeMark R4 176-23 175-26 172-29 R3 175-11 174-14 172-17 R2 173-31 173-31 172-13 R1 173-02 173-02 172-09 173-17 PP 172-19 172-19 172-19 172-26 S1 171-22 171-22 172-01 172-05 S2 171-07 171-07 171-29 S3 169-27 170-10 171-25 S4 168-15 168-30 171-13	Weekly Pivots for week ending 01-Jul-2016 Classic Woodie Camarilla DeMark R4 181-07 179-24 173-27 R3 178-05 176-22 173-00 R2 175-03 175-03 172-23 R1 173-20 173-20 172-14 174-12 PP 172-01 172-01 172-01 172-13 S1 170-18 170-18 171-28 171-10 S2 168-31 168-31 171-19 S3 165-29 167-16 171-10 S4 162-27 164-14 170-15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 173-16 170-14 3-02 1.8% 1-06 0.7% 56% True False 35 10 173-16 164-18 8-30 5.2% 0-28 0.5% 85% True False 20 20 173-16 164-16 9-00 5.2% 0-18 0.3% 85% True False 10 40 173-16 159-29 13-19 7.9% 0-10 0.2% 90% True False 5 60 173-16 158-20 14-28 8.6% 0-06 0.1% 91% True False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-04 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 179-11 2.618 177-03 1.618 175-23 1.000 174-28 0.618 174-11 HIGH 173-16 0.618 172-31 0.500 172-26 0.382 172-21 LOW 172-04 0.618 171-09 1.000 170-24 1.618 169-29 2.618 168-17 4.250 166-09
Fisher Pivots for day following 01-Jul-2016 Pivot 1 day 3 day R1 172-26 172-03 PP 172-19 172-01 S1 172-12 171-31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.