ECBOT 30 Year Treasury Bond Future December 2016


Trading Metrics calculated at close of trading on 28-Jun-2016
Day Change Summary
Previous Current
27-Jun-2016 28-Jun-2016 Change Change % Previous Week
Open 171-22 172-04 0-14 0.3% 166-25
High 172-00 172-04 0-04 0.1% 171-05
Low 171-11 171-14 0-03 0.1% 164-18
Close 171-23 171-21 -0-02 0.0% 168-17
Range 0-21 0-22 0-01 4.8% 6-19
ATR 1-11 1-09 -0-01 -3.5% 0-00
Volume 30 15 -15 -50.0% 34
Daily Pivots for day following 28-Jun-2016
Classic Woodie Camarilla DeMark
R4 173-26 173-13 172-01
R3 173-04 172-23 171-27
R2 172-14 172-14 171-25
R1 172-01 172-01 171-23 171-29
PP 171-24 171-24 171-24 171-21
S1 171-11 171-11 171-19 171-07
S2 171-02 171-02 171-17
S3 170-12 170-21 171-15
S4 169-22 169-31 171-09
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 187-28 184-25 172-05
R3 181-09 178-06 170-11
R2 174-22 174-22 169-24
R1 171-19 171-19 169-04 173-05
PP 168-03 168-03 168-03 168-27
S1 165-00 165-00 167-30 166-18
S2 161-16 161-16 167-10
S3 154-29 158-13 166-23
S4 148-10 151-26 164-29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 172-04 164-18 7-18 4.4% 0-27 0.5% 94% True False 15
10 172-04 164-18 7-18 4.4% 0-14 0.3% 94% True False 8
20 172-04 162-09 9-27 5.7% 0-11 0.2% 95% True False 4
40 172-04 159-29 12-07 7.1% 0-06 0.1% 96% True False 2
60 172-04 158-20 13-16 7.9% 0-04 0.1% 97% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-04
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 175-02
2.618 173-30
1.618 173-08
1.000 172-26
0.618 172-18
HIGH 172-04
0.618 171-28
0.500 171-25
0.382 171-22
LOW 171-14
0.618 171-00
1.000 170-24
1.618 170-10
2.618 169-20
4.250 168-16
Fisher Pivots for day following 28-Jun-2016
Pivot 1 day 3 day
R1 171-25 171-07
PP 171-24 170-25
S1 171-22 170-11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.