ECBOT 30 Year Treasury Bond Future December 2016
| Trading Metrics calculated at close of trading on 06-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2016 |
06-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
165-11 |
164-16 |
-0-27 |
-0.5% |
162-02 |
| High |
165-11 |
164-27 |
-0-16 |
-0.3% |
165-11 |
| Low |
165-11 |
164-16 |
-0-27 |
-0.5% |
162-02 |
| Close |
165-11 |
164-27 |
-0-16 |
-0.3% |
165-11 |
| Range |
0-00 |
0-11 |
0-11 |
|
3-09 |
| ATR |
0-25 |
0-26 |
0-00 |
0.4% |
0-00 |
| Volume |
1 |
1 |
0 |
0.0% |
1 |
|
| Daily Pivots for day following 06-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
165-24 |
165-21 |
165-01 |
|
| R3 |
165-13 |
165-10 |
164-30 |
|
| R2 |
165-02 |
165-02 |
164-29 |
|
| R1 |
164-31 |
164-31 |
164-28 |
165-01 |
| PP |
164-23 |
164-23 |
164-23 |
164-24 |
| S1 |
164-20 |
164-20 |
164-26 |
164-22 |
| S2 |
164-12 |
164-12 |
164-25 |
|
| S3 |
164-01 |
164-09 |
164-24 |
|
| S4 |
163-22 |
163-30 |
164-21 |
|
|
| Weekly Pivots for week ending 03-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
174-03 |
173-00 |
167-05 |
|
| R3 |
170-26 |
169-23 |
166-08 |
|
| R2 |
167-17 |
167-17 |
165-30 |
|
| R1 |
166-14 |
166-14 |
165-21 |
167-00 |
| PP |
164-08 |
164-08 |
164-08 |
164-17 |
| S1 |
163-05 |
163-05 |
165-01 |
163-23 |
| S2 |
160-31 |
160-31 |
164-24 |
|
| S3 |
157-22 |
159-28 |
164-14 |
|
| S4 |
154-13 |
156-19 |
163-17 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
166-10 |
|
2.618 |
165-24 |
|
1.618 |
165-13 |
|
1.000 |
165-06 |
|
0.618 |
165-02 |
|
HIGH |
164-27 |
|
0.618 |
164-23 |
|
0.500 |
164-22 |
|
0.382 |
164-20 |
|
LOW |
164-16 |
|
0.618 |
164-09 |
|
1.000 |
164-05 |
|
1.618 |
163-30 |
|
2.618 |
163-19 |
|
4.250 |
163-01 |
|
|
| Fisher Pivots for day following 06-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
164-25 |
164-22 |
| PP |
164-23 |
164-17 |
| S1 |
164-22 |
164-12 |
|