ECBOT 30 Year Treasury Bond Future December 2016
Trading Metrics calculated at close of trading on 19-Apr-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2016 |
19-Apr-2016 |
Change |
Change % |
Previous Week |
Open |
162-25 |
162-14 |
-0-11 |
-0.2% |
163-17 |
High |
162-25 |
162-14 |
-0-11 |
-0.2% |
163-17 |
Low |
162-25 |
162-14 |
-0-11 |
-0.2% |
162-15 |
Close |
162-25 |
162-14 |
-0-11 |
-0.2% |
163-17 |
Range |
|
|
|
|
|
ATR |
0-23 |
0-22 |
-0-01 |
-3.7% |
0-00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 19-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
162-14 |
162-14 |
162-14 |
|
R3 |
162-14 |
162-14 |
162-14 |
|
R2 |
162-14 |
162-14 |
162-14 |
|
R1 |
162-14 |
162-14 |
162-14 |
162-14 |
PP |
162-14 |
162-14 |
162-14 |
162-14 |
S1 |
162-14 |
162-14 |
162-14 |
162-14 |
S2 |
162-14 |
162-14 |
162-14 |
|
S3 |
162-14 |
162-14 |
162-14 |
|
S4 |
162-14 |
162-14 |
162-14 |
|
|
Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
166-12 |
166-00 |
164-04 |
|
R3 |
165-10 |
164-30 |
163-26 |
|
R2 |
164-08 |
164-08 |
163-23 |
|
R1 |
163-28 |
163-28 |
163-20 |
164-02 |
PP |
163-06 |
163-06 |
163-06 |
163-09 |
S1 |
162-26 |
162-26 |
163-14 |
163-00 |
S2 |
162-04 |
162-04 |
163-11 |
|
S3 |
161-02 |
161-24 |
163-08 |
|
S4 |
160-00 |
160-22 |
162-30 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
162-14 |
2.618 |
162-14 |
1.618 |
162-14 |
1.000 |
162-14 |
0.618 |
162-14 |
HIGH |
162-14 |
0.618 |
162-14 |
0.500 |
162-14 |
0.382 |
162-14 |
LOW |
162-14 |
0.618 |
162-14 |
1.000 |
162-14 |
1.618 |
162-14 |
2.618 |
162-14 |
4.250 |
162-14 |
|
|
Fisher Pivots for day following 19-Apr-2016 |
Pivot |
1 day |
3 day |
R1 |
162-14 |
163-00 |
PP |
162-14 |
162-26 |
S1 |
162-14 |
162-20 |
|