ECBOT 30 Year Treasury Bond Future December 2016
| Trading Metrics calculated at close of trading on 13-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2016 |
13-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
162-15 |
163-09 |
0-26 |
0.5% |
162-04 |
| High |
162-15 |
163-09 |
0-26 |
0.5% |
164-14 |
| Low |
162-15 |
163-09 |
0-26 |
0.5% |
162-04 |
| Close |
162-15 |
163-09 |
0-26 |
0.5% |
163-20 |
| Range |
|
|
|
|
|
| ATR |
0-23 |
0-23 |
0-00 |
0.9% |
0-00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 13-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
163-09 |
163-09 |
163-09 |
|
| R3 |
163-09 |
163-09 |
163-09 |
|
| R2 |
163-09 |
163-09 |
163-09 |
|
| R1 |
163-09 |
163-09 |
163-09 |
163-09 |
| PP |
163-09 |
163-09 |
163-09 |
163-09 |
| S1 |
163-09 |
163-09 |
163-09 |
163-09 |
| S2 |
163-09 |
163-09 |
163-09 |
|
| S3 |
163-09 |
163-09 |
163-09 |
|
| S4 |
163-09 |
163-09 |
163-09 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
170-11 |
169-09 |
164-29 |
|
| R3 |
168-01 |
166-31 |
164-08 |
|
| R2 |
165-23 |
165-23 |
164-02 |
|
| R1 |
164-21 |
164-21 |
163-27 |
165-06 |
| PP |
163-13 |
163-13 |
163-13 |
163-21 |
| S1 |
162-11 |
162-11 |
163-13 |
162-28 |
| S2 |
161-03 |
161-03 |
163-06 |
|
| S3 |
158-25 |
160-01 |
163-00 |
|
| S4 |
156-15 |
157-23 |
162-11 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
163-09 |
|
2.618 |
163-09 |
|
1.618 |
163-09 |
|
1.000 |
163-09 |
|
0.618 |
163-09 |
|
HIGH |
163-09 |
|
0.618 |
163-09 |
|
0.500 |
163-09 |
|
0.382 |
163-09 |
|
LOW |
163-09 |
|
0.618 |
163-09 |
|
1.000 |
163-09 |
|
1.618 |
163-09 |
|
2.618 |
163-09 |
|
4.250 |
163-09 |
|
|
| Fisher Pivots for day following 13-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
163-09 |
163-06 |
| PP |
163-09 |
163-03 |
| S1 |
163-09 |
163-00 |
|