ECBOT 5 Year T-Note Future December 2016


Trading Metrics calculated at close of trading on 20-Jun-2016
Day Change Summary
Previous Current
17-Jun-2016 20-Jun-2016 Change Change % Previous Week
Open 121-145 121-082 -0-062 -0.2% 121-107
High 121-145 121-082 -0-062 -0.2% 121-213
Low 121-145 121-082 -0-062 -0.2% 121-107
Close 121-145 121-082 -0-062 -0.2% 121-145
Range
ATR 0-050 0-051 0-001 1.7% 0-000
Volume
Daily Pivots for day following 20-Jun-2016
Classic Woodie Camarilla DeMark
R4 121-082 121-082 121-082
R3 121-082 121-082 121-082
R2 121-082 121-082 121-082
R1 121-082 121-082 121-082 121-082
PP 121-082 121-082 121-082 121-082
S1 121-082 121-082 121-082 121-082
S2 121-082 121-082 121-082
S3 121-082 121-082 121-082
S4 121-082 121-082 121-082
Weekly Pivots for week ending 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 122-150 122-093 121-203
R3 122-045 121-308 121-174
R2 121-260 121-260 121-164
R1 121-203 121-203 121-155 121-231
PP 121-155 121-155 121-155 121-169
S1 121-097 121-097 121-135 121-126
S2 121-050 121-050 121-126
S3 120-265 120-312 121-116
S4 120-160 120-207 121-087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-213 121-082 0-130 0.3% 0-000 0.0% 0% False True
10 121-213 120-253 0-280 0.7% 0-000 0.0% 54% False False
20 121-213 119-278 1-255 1.5% 0-000 0.0% 77% False False
40 121-213 119-260 1-273 1.5% 0-000 0.0% 78% False False
60 121-213 119-260 1-273 1.5% 0-000 0.0% 78% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 121-082
2.618 121-082
1.618 121-082
1.000 121-082
0.618 121-082
HIGH 121-082
0.618 121-082
0.500 121-082
0.382 121-082
LOW 121-082
0.618 121-082
1.000 121-082
1.618 121-082
2.618 121-082
4.250 121-082
Fisher Pivots for day following 20-Jun-2016
Pivot 1 day 3 day
R1 121-082 121-148
PP 121-082 121-126
S1 121-082 121-104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.