ECBOT 5 Year T-Note Future December 2016


Trading Metrics calculated at close of trading on 10-Jun-2016
Day Change Summary
Previous Current
09-Jun-2016 10-Jun-2016 Change Change % Previous Week
Open 120-285 121-050 0-085 0.2% 120-238
High 120-285 121-050 0-085 0.2% 121-050
Low 120-285 121-050 0-085 0.2% 120-238
Close 120-285 121-050 0-085 0.2% 121-050
Range
ATR 0-049 0-052 0-003 5.2% 0-000
Volume
Daily Pivots for day following 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 121-050 121-050 121-050
R3 121-050 121-050 121-050
R2 121-050 121-050 121-050
R1 121-050 121-050 121-050 121-050
PP 121-050 121-050 121-050 121-050
S1 121-050 121-050 121-050 121-050
S2 121-050 121-050 121-050
S3 121-050 121-050 121-050
S4 121-050 121-050 121-050
Weekly Pivots for week ending 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 122-083 122-039 121-123
R3 121-271 121-227 121-086
R2 121-138 121-138 121-074
R1 121-094 121-094 121-062 121-116
PP 121-006 121-006 121-006 121-017
S1 120-282 120-282 121-038 120-304
S2 120-193 120-193 121-026
S3 120-061 120-149 121-014
S4 119-248 120-017 120-297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-050 120-238 0-133 0.3% 0-000 0.0% 100% True False
10 121-050 119-295 1-075 1.0% 0-000 0.0% 100% True False
20 121-050 119-260 1-110 1.1% 0-000 0.0% 100% True False
40 121-050 119-260 1-110 1.1% 0-000 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 121-050
2.618 121-050
1.618 121-050
1.000 121-050
0.618 121-050
HIGH 121-050
0.618 121-050
0.500 121-050
0.382 121-050
LOW 121-050
0.618 121-050
1.000 121-050
1.618 121-050
2.618 121-050
4.250 121-050
Fisher Pivots for day following 10-Jun-2016
Pivot 1 day 3 day
R1 121-050 121-030
PP 121-050 121-011
S1 121-050 120-311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.