ECBOT 5 Year T-Note Future December 2016


Trading Metrics calculated at close of trading on 01-Jun-2016
Day Change Summary
Previous Current
31-May-2016 01-Jun-2016 Change Change % Previous Week
Open 120-022 119-295 -0-047 -0.1% 120-007
High 120-022 119-295 -0-047 -0.1% 120-050
Low 120-022 119-295 -0-047 -0.1% 119-278
Close 120-022 119-295 -0-047 -0.1% 120-020
Range
ATR 0-048 0-048 0-000 -0.1% 0-000
Volume
Daily Pivots for day following 01-Jun-2016
Classic Woodie Camarilla DeMark
R4 119-295 119-295 119-295
R3 119-295 119-295 119-295
R2 119-295 119-295 119-295
R1 119-295 119-295 119-295 119-295
PP 119-295 119-295 119-295 119-295
S1 119-295 119-295 119-295 119-295
S2 119-295 119-295 119-295
S3 119-295 119-295 119-295
S4 119-295 119-295 119-295
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 120-287 120-246 120-071
R3 120-194 120-153 120-045
R2 120-102 120-102 120-037
R1 120-061 120-061 120-028 120-081
PP 120-009 120-009 120-009 120-019
S1 119-288 119-288 120-012 119-309
S2 119-237 119-237 120-003
S3 119-144 119-196 119-315
S4 119-052 119-103 119-289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-050 119-278 0-093 0.2% 0-000 0.0% 19% False False
10 120-050 119-260 0-110 0.3% 0-000 0.0% 32% False False
20 120-300 119-260 1-040 0.9% 0-000 0.0% 10% False False
40 121-062 119-260 1-122 1.2% 0-000 0.0% 8% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 119-295
2.618 119-295
1.618 119-295
1.000 119-295
0.618 119-295
HIGH 119-295
0.618 119-295
0.500 119-295
0.382 119-295
LOW 119-295
0.618 119-295
1.000 119-295
1.618 119-295
2.618 119-295
4.250 119-295
Fisher Pivots for day following 01-Jun-2016
Pivot 1 day 3 day
R1 119-295 119-319
PP 119-295 119-311
S1 119-295 119-303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.