ECBOT 5 Year T-Note Future December 2016


Trading Metrics calculated at close of trading on 24-May-2016
Day Change Summary
Previous Current
23-May-2016 24-May-2016 Change Change % Previous Week
Open 120-007 119-295 -0-032 -0.1% 120-193
High 120-007 119-295 -0-032 -0.1% 120-193
Low 120-007 119-295 -0-032 -0.1% 119-260
Close 120-007 119-295 -0-032 -0.1% 120-002
Range
ATR 0-054 0-053 -0-002 -2.9% 0-000
Volume
Daily Pivots for day following 24-May-2016
Classic Woodie Camarilla DeMark
R4 119-295 119-295 119-295
R3 119-295 119-295 119-295
R2 119-295 119-295 119-295
R1 119-295 119-295 119-295 119-295
PP 119-295 119-295 119-295 119-295
S1 119-295 119-295 119-295 119-295
S2 119-295 119-295 119-295
S3 119-295 119-295 119-295
S4 119-295 119-295 119-295
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 122-163 122-015 120-141
R3 121-230 121-083 120-072
R2 120-298 120-298 120-049
R1 120-150 120-150 120-026 120-098
PP 120-045 120-045 120-045 120-019
S1 119-217 119-217 119-299 119-165
S2 119-112 119-112 119-276
S3 118-180 118-285 119-253
S4 117-247 118-032 119-184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-007 119-260 0-067 0.2% 0-000 0.0% 52% False False
10 120-300 119-260 1-040 0.9% 0-000 0.0% 10% False False
20 120-300 119-260 1-040 0.9% 0-000 0.0% 10% False False
40 121-062 119-260 1-122 1.2% 0-000 0.0% 8% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 119-295
2.618 119-295
1.618 119-295
1.000 119-295
0.618 119-295
HIGH 119-295
0.618 119-295
0.500 119-295
0.382 119-295
LOW 119-295
0.618 119-295
1.000 119-295
1.618 119-295
2.618 119-295
4.250 119-295
Fisher Pivots for day following 24-May-2016
Pivot 1 day 3 day
R1 119-295 119-311
PP 119-295 119-306
S1 119-295 119-300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.