ECBOT 5 Year T-Note Future December 2016


Trading Metrics calculated at close of trading on 18-May-2016
Day Change Summary
Previous Current
17-May-2016 18-May-2016 Change Change % Previous Week
Open 120-147 119-260 -0-207 -0.5% 120-300
High 120-147 119-260 -0-207 -0.5% 120-300
Low 120-147 119-260 -0-207 -0.5% 120-225
Close 120-147 119-260 -0-207 -0.5% 120-282
Range
ATR 0-051 0-063 0-011 21.7% 0-000
Volume
Daily Pivots for day following 18-May-2016
Classic Woodie Camarilla DeMark
R4 119-260 119-260 119-260
R3 119-260 119-260 119-260
R2 119-260 119-260 119-260
R1 119-260 119-260 119-260 119-260
PP 119-260 119-260 119-260 119-260
S1 119-260 119-260 119-260 119-260
S2 119-260 119-260 119-260
S3 119-260 119-260 119-260
S4 119-260 119-260 119-260
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 121-174 121-143 121-004
R3 121-099 121-068 120-303
R2 121-024 121-024 120-296
R1 120-313 120-313 120-289 120-291
PP 120-269 120-269 120-269 120-258
S1 120-238 120-238 120-276 120-216
S2 120-194 120-194 120-269
S3 120-119 120-163 120-262
S4 120-044 120-088 120-241
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-282 119-260 1-022 0.9% 0-000 0.0% 0% False True
10 120-300 119-260 1-040 0.9% 0-000 0.0% 0% False True
20 120-300 119-260 1-040 0.9% 0-000 0.0% 0% False True
40 121-062 119-250 1-132 1.2% 0-000 0.0% 2% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 119-260
2.618 119-260
1.618 119-260
1.000 119-260
0.618 119-260
HIGH 119-260
0.618 119-260
0.500 119-260
0.382 119-260
LOW 119-260
0.618 119-260
1.000 119-260
1.618 119-260
2.618 119-260
4.250 119-260
Fisher Pivots for day following 18-May-2016
Pivot 1 day 3 day
R1 119-260 120-066
PP 119-260 120-024
S1 119-260 119-302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.