ECBOT 5 Year T-Note Future December 2016


Trading Metrics calculated at close of trading on 12-May-2016
Day Change Summary
Previous Current
11-May-2016 12-May-2016 Change Change % Previous Week
Open 120-300 120-225 -0-075 -0.2% 120-093
High 120-300 120-225 -0-075 -0.2% 120-285
Low 120-300 120-225 -0-075 -0.2% 120-093
Close 120-300 120-225 -0-075 -0.2% 120-247
Range
ATR 0-046 0-048 0-002 4.4% 0-000
Volume
Daily Pivots for day following 12-May-2016
Classic Woodie Camarilla DeMark
R4 120-225 120-225 120-225
R3 120-225 120-225 120-225
R2 120-225 120-225 120-225
R1 120-225 120-225 120-225 120-225
PP 120-225 120-225 120-225 120-225
S1 120-225 120-225 120-225 120-225
S2 120-225 120-225 120-225
S3 120-225 120-225 120-225
S4 120-225 120-225 120-225
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 122-146 122-069 121-033
R3 121-273 121-197 120-300
R2 121-081 121-081 120-283
R1 121-004 121-004 120-265 121-042
PP 120-208 120-208 120-208 120-227
S1 120-132 120-132 120-230 120-170
S2 120-016 120-016 120-212
S3 119-143 119-259 120-195
S4 118-271 119-067 120-142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-300 120-225 0-075 0.2% 0-000 0.0% 0% False True
10 120-300 120-093 0-207 0.5% 0-000 0.0% 64% False False
20 120-300 119-282 1-018 0.9% 0-000 0.0% 78% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 120-225
2.618 120-225
1.618 120-225
1.000 120-225
0.618 120-225
HIGH 120-225
0.618 120-225
0.500 120-225
0.382 120-225
LOW 120-225
0.618 120-225
1.000 120-225
1.618 120-225
2.618 120-225
4.250 120-225
Fisher Pivots for day following 12-May-2016
Pivot 1 day 3 day
R1 120-225 120-262
PP 120-225 120-250
S1 120-225 120-237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.