ECBOT 5 Year T-Note Future December 2016


Trading Metrics calculated at close of trading on 26-Apr-2016
Day Change Summary
Previous Current
25-Apr-2016 26-Apr-2016 Change Change % Previous Week
Open 120-002 119-282 -0-040 -0.1% 120-245
High 120-002 119-282 -0-040 -0.1% 120-245
Low 120-002 119-282 -0-040 -0.1% 120-025
Close 120-002 119-282 -0-040 -0.1% 120-025
Range
ATR 0-049 0-048 -0-001 -1.3% 0-000
Volume
Daily Pivots for day following 26-Apr-2016
Classic Woodie Camarilla DeMark
R4 119-282 119-282 119-282
R3 119-282 119-282 119-282
R2 119-282 119-282 119-282
R1 119-282 119-282 119-282 119-282
PP 119-282 119-282 119-282 119-282
S1 119-282 119-282 119-282 119-282
S2 119-282 119-282 119-282
S3 119-282 119-282 119-282
S4 119-282 119-282 119-282
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 122-118 121-292 120-146
R3 121-218 121-072 120-085
R2 120-318 120-318 120-065
R1 120-172 120-172 120-045 120-135
PP 120-098 120-098 120-098 120-080
S1 119-272 119-272 120-005 119-235
S2 119-198 119-198 119-305
S3 118-298 119-052 119-284
S4 118-078 118-152 119-224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-078 119-282 0-115 0.3% 0-000 0.0% 0% False True
10 120-278 119-282 0-315 0.8% 0-000 0.0% 0% False True
20 121-062 119-282 1-100 1.1% 0-000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 119-282
2.618 119-282
1.618 119-282
1.000 119-282
0.618 119-282
HIGH 119-282
0.618 119-282
0.500 119-282
0.382 119-282
LOW 119-282
0.618 119-282
1.000 119-282
1.618 119-282
2.618 119-282
4.250 119-282
Fisher Pivots for day following 26-Apr-2016
Pivot 1 day 3 day
R1 119-282 119-314
PP 119-282 119-303
S1 119-282 119-293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.