ECBOT 5 Year T-Note Future December 2016


Trading Metrics calculated at close of trading on 14-Apr-2016
Day Change Summary
Previous Current
13-Apr-2016 14-Apr-2016 Change Change % Previous Week
Open 120-262 120-225 -0-038 -0.1% 120-227
High 120-262 120-225 -0-038 -0.1% 121-062
Low 120-262 120-225 -0-038 -0.1% 120-227
Close 120-262 120-225 -0-038 -0.1% 121-030
Range
ATR 0-052 0-051 -0-001 -2.0% 0-000
Volume
Daily Pivots for day following 14-Apr-2016
Classic Woodie Camarilla DeMark
R4 120-225 120-225 120-225
R3 120-225 120-225 120-225
R2 120-225 120-225 120-225
R1 120-225 120-225 120-225 120-225
PP 120-225 120-225 120-225 120-225
S1 120-225 120-225 120-225 120-225
S2 120-225 120-225 120-225
S3 120-225 120-225 120-225
S4 120-225 120-225 120-225
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 122-145 122-083 121-115
R3 121-310 121-248 121-073
R2 121-155 121-155 121-058
R1 121-093 121-093 121-044 121-124
PP 121-000 121-000 121-000 121-016
S1 120-258 120-258 121-016 120-289
S2 120-165 120-165 121-002
S3 120-010 120-102 120-307
S4 119-175 119-267 120-265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-038 120-225 0-133 0.3% 0-000 0.0% 0% False True
10 121-062 120-190 0-192 0.5% 0-000 0.0% 18% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 120-225
2.618 120-225
1.618 120-225
1.000 120-225
0.618 120-225
HIGH 120-225
0.618 120-225
0.500 120-225
0.382 120-225
LOW 120-225
0.618 120-225
1.000 120-225
1.618 120-225
2.618 120-225
4.250 120-225
Fisher Pivots for day following 14-Apr-2016
Pivot 1 day 3 day
R1 120-225 120-244
PP 120-225 120-237
S1 120-225 120-231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.