ECBOT 5 Year T-Note Future December 2016
Trading Metrics calculated at close of trading on 05-Apr-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2016 |
05-Apr-2016 |
Change |
Change % |
Previous Week |
Open |
120-227 |
120-302 |
0-075 |
0.2% |
119-293 |
High |
120-227 |
120-302 |
0-075 |
0.2% |
120-233 |
Low |
120-227 |
120-302 |
0-075 |
0.2% |
119-293 |
Close |
120-227 |
120-302 |
0-075 |
0.2% |
120-190 |
Range |
|
|
|
|
|
ATR |
|
|
|
|
|
Volume |
|
|
|
|
|
|
Daily Pivots for day following 05-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
120-302 |
120-302 |
120-302 |
|
R3 |
120-302 |
120-302 |
120-302 |
|
R2 |
120-302 |
120-302 |
120-302 |
|
R1 |
120-302 |
120-302 |
120-302 |
120-302 |
PP |
120-302 |
120-302 |
120-302 |
120-302 |
S1 |
120-302 |
120-302 |
120-302 |
120-302 |
S2 |
120-302 |
120-302 |
120-302 |
|
S3 |
120-302 |
120-302 |
120-302 |
|
S4 |
120-302 |
120-302 |
120-302 |
|
|
Weekly Pivots for week ending 01-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
122-272 |
122-171 |
121-013 |
|
R3 |
122-012 |
121-231 |
120-262 |
|
R2 |
121-072 |
121-072 |
120-238 |
|
R1 |
120-291 |
120-291 |
120-214 |
121-021 |
PP |
120-132 |
120-132 |
120-132 |
120-157 |
S1 |
120-031 |
120-031 |
120-166 |
120-081 |
S2 |
119-192 |
119-192 |
120-142 |
|
S3 |
118-252 |
119-091 |
120-119 |
|
S4 |
117-312 |
118-151 |
120-047 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
120-302 |
2.618 |
120-302 |
1.618 |
120-302 |
1.000 |
120-302 |
0.618 |
120-302 |
HIGH |
120-302 |
0.618 |
120-302 |
0.500 |
120-302 |
0.382 |
120-302 |
LOW |
120-302 |
0.618 |
120-302 |
1.000 |
120-302 |
1.618 |
120-302 |
2.618 |
120-302 |
4.250 |
120-302 |
|
|
Fisher Pivots for day following 05-Apr-2016 |
Pivot |
1 day |
3 day |
R1 |
120-302 |
120-284 |
PP |
120-302 |
120-265 |
S1 |
120-302 |
120-246 |
|