ECBOT 5 Year T-Note Future December 2016


Trading Metrics calculated at close of trading on 05-Apr-2016
Day Change Summary
Previous Current
04-Apr-2016 05-Apr-2016 Change Change % Previous Week
Open 120-227 120-302 0-075 0.2% 119-293
High 120-227 120-302 0-075 0.2% 120-233
Low 120-227 120-302 0-075 0.2% 119-293
Close 120-227 120-302 0-075 0.2% 120-190
Range
ATR
Volume
Daily Pivots for day following 05-Apr-2016
Classic Woodie Camarilla DeMark
R4 120-302 120-302 120-302
R3 120-302 120-302 120-302
R2 120-302 120-302 120-302
R1 120-302 120-302 120-302 120-302
PP 120-302 120-302 120-302 120-302
S1 120-302 120-302 120-302 120-302
S2 120-302 120-302 120-302
S3 120-302 120-302 120-302
S4 120-302 120-302 120-302
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 122-272 122-171 121-013
R3 122-012 121-231 120-262
R2 121-072 121-072 120-238
R1 120-291 120-291 120-214 121-021
PP 120-132 120-132 120-132 120-157
S1 120-031 120-031 120-166 120-081
S2 119-192 119-192 120-142
S3 118-252 119-091 120-119
S4 117-312 118-151 120-047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-302 120-162 0-140 0.4% 0-000 0.0% 100% True False
10 120-302 119-180 1-122 1.1% 0-000 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 120-302
2.618 120-302
1.618 120-302
1.000 120-302
0.618 120-302
HIGH 120-302
0.618 120-302
0.500 120-302
0.382 120-302
LOW 120-302
0.618 120-302
1.000 120-302
1.618 120-302
2.618 120-302
4.250 120-302
Fisher Pivots for day following 05-Apr-2016
Pivot 1 day 3 day
R1 120-302 120-284
PP 120-302 120-265
S1 120-302 120-246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.