ECBOT 10 Year T-Note Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2016
Day Change Summary Previous Current 16-Dec-2016 19-Dec-2016 Change Change % Previous Week Open 123-175 123-210 0-035 0.1% 124-195 High 123-300 124-055 0-075 0.2% 125-050 Low 123-145 123-210 0-065 0.2% 123-085 Close 123-195 124-010 0-135 0.3% 123-195 Range 0-155 0-165 0-010 6.4% 1-285 ATR 0-227 0-224 -0-003 -1.5% 0-000 Volume 10,007 11,592 1,585 15.8% 38,351
Daily Pivots for day following 19-Dec-2016 Classic Woodie Camarilla DeMark R4 125-160 125-090 124-101 R3 124-315 124-245 124-055 R2 124-150 124-150 124-040 R1 124-080 124-080 124-025 124-115 PP 123-305 123-305 123-305 124-003 S1 123-235 123-235 123-315 123-270 S2 123-140 123-140 123-300 S3 122-295 123-070 123-285 S4 122-130 122-225 123-239	Weekly Pivots for week ending 16-Dec-2016 Classic Woodie Camarilla DeMark R4 129-218 128-172 124-208 R3 127-253 126-207 124-041 R2 125-288 125-288 123-306 R1 124-242 124-242 123-250 124-123 PP 124-003 124-003 124-003 123-264 S1 122-277 122-277 123-140 122-157 S2 122-038 122-038 123-084 S3 120-073 120-312 123-029 S4 118-108 119-027 122-182
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 125-050 123-085 1-285 1.5% 0-224 0.6% 40% False False 8,816 10 125-195 123-085 2-110 1.9% 0-194 0.5% 33% False False 11,143 20 125-310 123-085 2-225 2.2% 0-207 0.5% 28% False False 641,862 40 131-000 123-085 7-235 6.2% 0-224 0.6% 10% False False 1,110,537 60 131-235 123-085 8-150 6.8% 0-196 0.5% 9% False False 1,103,813 80 131-235 123-085 8-150 6.8% 0-194 0.5% 9% False False 1,112,289 100 132-055 123-085 8-290 7.2% 0-191 0.5% 9% False False 913,919 120 133-095 123-085 10-010 8.1% 0-184 0.5% 8% False False 761,780
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-041 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 126-116 2.618 125-167 1.618 125-002 1.000 124-220 0.618 124-157 HIGH 124-055 0.618 123-312 0.500 123-293 0.382 123-273 LOW 123-210 0.618 123-108 1.000 123-045 1.618 122-263 2.618 122-098 4.250 121-149
Fisher Pivots for day following 19-Dec-2016 Pivot 1 day 3 day R1 123-318 123-297 PP 123-305 123-263 S1 123-293 123-230

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.