ECBOT 10 Year T-Note Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2016
Day Change Summary Previous Current 15-Dec-2016 16-Dec-2016 Change Change % Previous Week Open 123-275 123-175 -0-100 -0.3% 124-195 High 123-275 123-300 0-025 0.1% 125-050 Low 123-085 123-145 0-060 0.2% 123-085 Close 123-225 123-195 -0-030 -0.1% 123-195 Range 0-190 0-155 -0-035 -18.4% 1-285 ATR 0-233 0-227 -0-006 -2.4% 0-000 Volume 11,375 10,007 -1,368 -12.0% 38,351
Daily Pivots for day following 16-Dec-2016 Classic Woodie Camarilla DeMark R4 125-038 124-272 123-280 R3 124-203 124-117 123-238 R2 124-048 124-048 123-223 R1 123-282 123-282 123-209 124-005 PP 123-213 123-213 123-213 123-235 S1 123-127 123-127 123-181 123-170 S2 123-058 123-058 123-167 S3 122-223 122-292 123-152 S4 122-068 122-137 123-110	Weekly Pivots for week ending 16-Dec-2016 Classic Woodie Camarilla DeMark R4 129-218 128-172 124-208 R3 127-253 126-207 124-041 R2 125-288 125-288 123-306 R1 124-242 124-242 123-250 124-123 PP 124-003 124-003 124-003 123-264 S1 122-277 122-277 123-140 122-157 S2 122-038 122-038 123-084 S3 120-073 120-312 123-029 S4 118-108 119-027 122-182
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 125-050 123-085 1-285 1.5% 0-230 0.6% 18% False False 7,670 10 125-245 123-085 2-160 2.0% 0-210 0.5% 14% False False 15,272 20 126-050 123-085 2-285 2.3% 0-212 0.5% 12% False False 736,996 40 131-000 123-085 7-235 6.3% 0-222 0.6% 4% False False 1,128,921 60 131-235 123-085 8-150 6.9% 0-194 0.5% 4% False False 1,115,616 80 131-235 123-085 8-150 6.9% 0-193 0.5% 4% False False 1,128,191 100 132-055 123-085 8-290 7.2% 0-190 0.5% 4% False False 913,815 120 133-095 123-085 10-010 8.1% 0-184 0.5% 3% False False 761,684
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-046 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 125-319 2.618 125-066 1.618 124-231 1.000 124-135 0.618 124-076 HIGH 123-300 0.618 123-241 0.500 123-222 0.382 123-204 LOW 123-145 0.618 123-049 1.000 122-310 1.618 122-214 2.618 122-059 4.250 121-126
Fisher Pivots for day following 16-Dec-2016 Pivot 1 day 3 day R1 123-222 124-068 PP 123-213 124-003 S1 123-204 123-259

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.