ECBOT 10 Year T-Note Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2016
Day Change Summary Previous Current 14-Dec-2016 15-Dec-2016 Change Change % Previous Week Open 124-285 123-275 -1-010 -0.8% 125-195 High 125-050 123-275 -1-095 -1.0% 125-245 Low 123-235 123-085 -0-150 -0.4% 124-210 Close 124-050 123-225 -0-145 -0.4% 124-255 Range 1-135 0-190 -0-265 -58.2% 1-035 ATR 0-229 0-233 0-004 1.8% 0-000 Volume 7,771 11,375 3,604 46.4% 114,375
Daily Pivots for day following 15-Dec-2016 Classic Woodie Camarilla DeMark R4 125-125 125-045 124-010 R3 124-255 124-175 123-277 R2 124-065 124-065 123-260 R1 123-305 123-305 123-242 123-250 PP 123-195 123-195 123-195 123-167 S1 123-115 123-115 123-208 123-060 S2 123-005 123-005 123-190 S3 122-135 122-245 123-173 S4 121-265 122-055 123-120	Weekly Pivots for week ending 09-Dec-2016 Classic Woodie Camarilla DeMark R4 128-128 127-227 125-130 R3 127-093 126-192 125-033 R2 126-058 126-058 125-000 R1 125-157 125-157 124-288 125-090 PP 125-023 125-023 125-023 124-310 S1 124-122 124-122 124-222 124-055 S2 123-308 123-308 124-190 S3 122-273 123-087 124-157 S4 121-238 122-052 124-060
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 125-090 123-085 2-005 1.6% 0-239 0.6% 22% False True 7,377 10 125-245 123-085 2-160 2.0% 0-215 0.5% 18% False True 18,515 20 126-245 123-085 3-160 2.8% 0-219 0.6% 13% False True 816,807 40 131-000 123-085 7-235 6.3% 0-221 0.6% 6% False True 1,155,377 60 131-235 123-085 8-150 6.8% 0-194 0.5% 5% False True 1,133,401 80 131-235 123-085 8-150 6.8% 0-192 0.5% 5% False True 1,135,922 100 132-055 123-085 8-290 7.2% 0-191 0.5% 5% False True 913,762 120 133-095 123-085 10-010 8.1% 0-183 0.5% 4% False True 761,601
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-043 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 126-123 2.618 125-132 1.618 124-262 1.000 124-145 0.618 124-072 HIGH 123-275 0.618 123-202 0.500 123-180 0.382 123-158 LOW 123-085 0.618 122-288 1.000 122-215 1.618 122-098 2.618 121-228 4.250 120-237
Fisher Pivots for day following 15-Dec-2016 Pivot 1 day 3 day R1 123-210 124-068 PP 123-195 124-013 S1 123-180 123-279

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.