ECBOT 10 Year T-Note Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2016
Day Change Summary Previous Current 27-Sep-2016 28-Sep-2016 Change Change % Previous Week Open 131-115 131-165 0-050 0.1% 130-170 High 131-215 131-200 -0-015 0.0% 131-030 Low 131-045 131-105 0-060 0.1% 130-020 Close 131-170 131-140 -0-030 -0.1% 131-010 Range 0-170 0-095 -0-075 -44.1% 1-010 ATR 0-172 0-167 -0-006 -3.2% 0-000 Volume 1,172,225 1,073,897 -98,328 -8.4% 4,276,158
Daily Pivots for day following 28-Sep-2016 Classic Woodie Camarilla DeMark R4 132-113 132-062 131-192 R3 132-018 131-287 131-166 R2 131-243 131-243 131-157 R1 131-192 131-192 131-149 131-170 PP 131-148 131-148 131-148 131-137 S1 131-097 131-097 131-131 131-075 S2 131-053 131-053 131-123 S3 130-278 131-002 131-114 S4 130-183 130-227 131-088	Weekly Pivots for week ending 23-Sep-2016 Classic Woodie Camarilla DeMark R4 133-263 133-147 131-192 R3 132-253 132-137 131-101 R2 131-243 131-243 131-071 R1 131-127 131-127 131-040 131-185 PP 130-233 130-233 130-233 130-263 S1 130-117 130-117 130-300 130-175 S2 129-223 129-223 130-270 S3 128-213 129-107 130-239 S4 127-203 128-097 130-149
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 131-215 130-210 1-005 0.8% 0-124 0.3% 77% False False 974,234 10 131-215 130-020 1-195 1.2% 0-147 0.3% 85% False False 967,953 20 131-215 129-260 1-275 1.4% 0-175 0.4% 87% False False 1,104,494 40 132-040 129-260 2-100 1.8% 0-177 0.4% 70% False False 705,775 60 133-095 129-260 3-155 2.7% 0-173 0.4% 47% False False 470,935 80 133-095 129-260 3-155 2.7% 0-161 0.4% 47% False False 353,241 100 133-095 128-195 4-220 3.6% 0-129 0.3% 60% False False 282,592 120 133-095 128-045 5-050 3.9% 0-107 0.3% 64% False False 235,494
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-041 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 132-284 2.618 132-129 1.618 132-034 1.000 131-295 0.618 131-259 HIGH 131-200 0.618 131-164 0.500 131-152 0.382 131-141 LOW 131-105 0.618 131-046 1.000 131-010 1.618 130-271 2.618 130-176 4.250 130-021
Fisher Pivots for day following 28-Sep-2016 Pivot 1 day 3 day R1 131-152 131-129 PP 131-148 131-118 S1 131-144 131-108

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.