ECBOT 10 Year T-Note Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2016
Day Change Summary Previous Current 23-Sep-2016 26-Sep-2016 Change Change % Previous Week Open 130-295 131-020 0-045 0.1% 130-170 High 131-025 131-145 0-120 0.3% 131-030 Low 130-275 131-000 0-045 0.1% 130-020 Close 131-010 131-100 0-090 0.2% 131-010 Range 0-070 0-145 0-075 107.2% 1-010 ATR 0-175 0-173 -0-002 -1.2% 0-000 Volume 719,773 828,179 108,406 15.1% 4,276,158
Daily Pivots for day following 26-Sep-2016 Classic Woodie Camarilla DeMark R4 132-197 132-133 131-180 R3 132-052 131-308 131-140 R2 131-227 131-227 131-127 R1 131-163 131-163 131-113 131-195 PP 131-082 131-082 131-082 131-097 S1 131-018 131-018 131-087 131-050 S2 130-257 130-257 131-073 S3 130-112 130-193 131-060 S4 129-287 130-048 131-020	Weekly Pivots for week ending 23-Sep-2016 Classic Woodie Camarilla DeMark R4 133-263 133-147 131-192 R3 132-253 132-137 131-101 R2 131-243 131-243 131-071 R1 131-127 131-127 131-040 131-185 PP 130-233 130-233 130-233 130-263 S1 130-117 130-117 130-300 130-175 S2 129-223 129-223 130-270 S3 128-213 129-107 130-239 S4 127-203 128-097 130-149
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 131-145 130-020 1-125 1.1% 0-141 0.3% 90% True False 905,438 10 131-145 129-260 1-205 1.2% 0-169 0.4% 91% True False 993,070 20 131-180 129-260 1-240 1.3% 0-178 0.4% 86% False False 1,101,998 40 132-050 129-260 2-110 1.8% 0-179 0.4% 64% False False 649,724 60 133-095 129-260 3-155 2.7% 0-173 0.4% 43% False False 433,549 80 133-095 129-260 3-155 2.7% 0-157 0.4% 43% False False 325,164 100 133-095 128-195 4-220 3.6% 0-126 0.3% 58% False False 260,131 120 133-095 128-045 5-050 3.9% 0-105 0.2% 62% False False 216,776
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-041 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 133-121 2.618 132-205 1.618 132-060 1.000 131-290 0.618 131-235 HIGH 131-145 0.618 131-090 0.500 131-072 0.382 131-055 LOW 131-000 0.618 130-230 1.000 130-175 1.618 130-085 2.618 129-260 4.250 129-024
Fisher Pivots for day following 26-Sep-2016 Pivot 1 day 3 day R1 131-091 131-073 PP 131-082 131-045 S1 131-072 131-018

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.