ECBOT 10 Year T-Note Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2016
Day Change Summary Previous Current 24-Aug-2016 25-Aug-2016 Change Change % Previous Week Open 131-090 131-070 -0-020 0.0% 131-205 High 131-125 131-105 -0-020 0.0% 131-235 Low 131-045 131-010 -0-035 -0.1% 130-265 Close 131-080 131-030 -0-050 -0.1% 130-305 Range 0-080 0-095 0-015 18.7% 0-290 ATR 0-173 0-168 -0-006 -3.2% 0-000 Volume 628,470 1,283,739 655,269 104.3% 149,957
Daily Pivots for day following 25-Aug-2016 Classic Woodie Camarilla DeMark R4 132-013 131-277 131-082 R3 131-238 131-182 131-056 R2 131-143 131-143 131-047 R1 131-087 131-087 131-039 131-068 PP 131-048 131-048 131-048 131-039 S1 130-312 130-312 131-021 130-293 S2 130-273 130-273 131-013 S3 130-178 130-217 131-004 S4 130-083 130-122 130-298	Weekly Pivots for week ending 19-Aug-2016 Classic Woodie Camarilla DeMark R4 133-285 133-105 131-145 R3 132-315 132-135 131-065 R2 132-025 132-025 131-038 R1 131-165 131-165 131-012 131-110 PP 131-055 131-055 131-055 131-027 S1 130-195 130-195 130-278 130-140 S2 130-085 130-085 130-252 S3 129-115 129-225 130-225 S4 128-145 128-255 130-145
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 131-140 130-215 0-245 0.6% 0-138 0.3% 55% False False 452,368 10 131-290 130-215 1-075 0.9% 0-166 0.4% 34% False False 234,654 20 132-055 130-215 1-160 1.1% 0-178 0.4% 28% False False 120,438 40 133-095 130-215 2-200 2.0% 0-164 0.4% 16% False False 60,760 60 133-095 129-080 4-015 3.1% 0-145 0.3% 46% False False 40,510 80 133-095 128-195 4-220 3.6% 0-109 0.3% 53% False False 30,382 100 133-095 128-045 5-050 3.9% 0-087 0.2% 57% False False 24,306
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-044 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 132-189 2.618 132-034 1.618 131-259 1.000 131-200 0.618 131-164 HIGH 131-105 0.618 131-069 0.500 131-058 0.382 131-046 LOW 131-010 0.618 130-271 1.000 130-235 1.618 130-176 2.618 130-081 4.250 129-246
Fisher Pivots for day following 25-Aug-2016 Pivot 1 day 3 day R1 131-058 131-075 PP 131-048 131-060 S1 131-039 131-045

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.