ECBOT 10 Year T-Note Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2016
Day Change Summary Previous Current 22-Jul-2016 25-Jul-2016 Change Change % Previous Week Open 131-165 131-020 -0-145 -0.3% 131-020 High 131-180 131-095 -0-085 -0.2% 131-180 Low 131-000 130-310 -0-010 0.0% 130-220 Close 131-060 131-035 -0-025 -0.1% 131-060 Range 0-180 0-105 -0-075 -41.7% 0-280 ATR 0-171 0-166 -0-005 -2.8% 0-000 Volume 271 2,607 2,336 862.0% 3,163
Daily Pivots for day following 25-Jul-2016 Classic Woodie Camarilla DeMark R4 132-035 131-300 131-093 R3 131-250 131-195 131-064 R2 131-145 131-145 131-054 R1 131-090 131-090 131-045 131-118 PP 131-040 131-040 131-040 131-054 S1 130-305 130-305 131-025 131-013 S2 130-255 130-255 131-016 S3 130-150 130-200 131-006 S4 130-045 130-095 130-297	Weekly Pivots for week ending 22-Jul-2016 Classic Woodie Camarilla DeMark R4 133-247 133-113 131-214 R3 132-287 132-153 131-137 R2 132-007 132-007 131-111 R1 131-193 131-193 131-086 131-260 PP 131-047 131-047 131-047 131-080 S1 130-233 130-233 131-034 130-300 S2 130-087 130-087 131-009 S3 129-127 129-273 130-303 S4 128-167 128-313 130-226
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 131-180 130-220 0-280 0.7% 0-138 0.3% 48% False False 1,059 10 132-065 130-220 1-165 1.2% 0-152 0.4% 28% False False 895 20 133-095 130-220 2-195 2.0% 0-136 0.3% 16% False False 711 40 133-095 128-295 4-120 3.3% 0-115 0.3% 50% False False 356 60 133-095 128-195 4-220 3.6% 0-077 0.2% 53% False False 237 80 133-095 128-045 5-050 3.9% 0-058 0.1% 58% False False 178
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-040 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 132-221 2.618 132-050 1.618 131-265 1.000 131-200 0.618 131-160 HIGH 131-095 0.618 131-055 0.500 131-043 0.382 131-030 LOW 130-310 0.618 130-245 1.000 130-205 1.618 130-140 2.618 130-035 4.250 129-184
Fisher Pivots for day following 25-Jul-2016 Pivot 1 day 3 day R1 131-043 131-040 PP 131-040 131-038 S1 131-038 131-037

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.