ECBOT 10 Year T-Note Future December 2016


Trading Metrics calculated at close of trading on 28-Jun-2016
Day Change Summary
Previous Current
27-Jun-2016 28-Jun-2016 Change Change % Previous Week
Open 132-170 132-030 -0-140 -0.3% 130-235
High 132-170 132-130 -0-040 -0.1% 133-060
Low 132-170 132-030 -0-140 -0.3% 130-015
Close 132-170 132-100 -0-070 -0.2% 131-200
Range 0-000 0-100 0-100 3-045
ATR 0-181 0-178 -0-003 -1.6% 0-000
Volume 0 56 56 14
Daily Pivots for day following 28-Jun-2016
Classic Woodie Camarilla DeMark
R4 133-067 133-023 132-155
R3 132-287 132-243 132-128
R2 132-187 132-187 132-118
R1 132-143 132-143 132-109 132-165
PP 132-087 132-087 132-087 132-098
S1 132-043 132-043 132-091 132-065
S2 131-307 131-307 132-082
S3 131-207 131-263 132-072
S4 131-107 131-163 132-045
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 141-013 139-152 133-113
R3 137-288 136-107 132-156
R2 134-243 134-243 132-064
R1 133-062 133-062 131-292 133-312
PP 131-198 131-198 131-198 132-004
S1 130-017 130-017 131-108 130-268
S2 128-153 128-153 131-016
S3 125-108 126-292 130-244
S4 122-063 123-247 129-287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-060 130-015 3-045 2.4% 0-257 0.6% 72% False False 13
10 133-060 130-015 3-045 2.4% 0-163 0.4% 72% False False 7
20 133-060 128-295 4-085 3.2% 0-100 0.2% 79% False False 4
40 133-060 128-195 4-185 3.5% 0-050 0.1% 81% False False 2
60 133-060 128-045 5-015 3.8% 0-033 0.1% 83% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133-235
2.618 133-072
1.618 132-292
1.000 132-230
0.618 132-192
HIGH 132-130
0.618 132-092
0.500 132-080
0.382 132-068
LOW 132-030
0.618 131-288
1.000 131-250
1.618 131-188
2.618 131-088
4.250 130-245
Fisher Pivots for day following 28-Jun-2016
Pivot 1 day 3 day
R1 132-093 132-033
PP 132-087 131-285
S1 132-080 131-218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.