ECBOT 10 Year T-Note Future December 2016


Trading Metrics calculated at close of trading on 20-Jun-2016
Day Change Summary
Previous Current
17-Jun-2016 20-Jun-2016 Change Change % Previous Week
Open 131-045 130-235 -0-130 -0.3% 131-015
High 131-265 130-235 -1-030 -0.8% 131-265
Low 131-045 130-235 -0-130 -0.3% 131-015
Close 131-045 130-235 -0-130 -0.3% 131-045
Range 0-220 0-000 -0-220 -100.0% 0-250
ATR 0-109 0-110 0-002 1.4% 0-000
Volume
Daily Pivots for day following 20-Jun-2016
Classic Woodie Camarilla DeMark
R4 130-235 130-235 130-235
R3 130-235 130-235 130-235
R2 130-235 130-235 130-235
R1 130-235 130-235 130-235 130-235
PP 130-235 130-235 130-235 130-235
S1 130-235 130-235 130-235 130-235
S2 130-235 130-235 130-235
S3 130-235 130-235 130-235
S4 130-235 130-235 130-235
Weekly Pivots for week ending 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 133-218 133-062 131-182
R3 132-288 132-132 131-114
R2 132-038 132-038 131-091
R1 131-202 131-202 131-068 131-280
PP 131-108 131-108 131-108 131-147
S1 130-272 130-272 131-022 131-030
S2 130-178 130-178 130-319
S3 129-248 130-022 130-296
S4 128-318 129-092 130-228
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-265 130-235 1-030 0.8% 0-075 0.2% 0% False True 1
10 131-265 130-100 1-165 1.2% 0-071 0.2% 28% False False 2
20 131-265 128-240 3-025 2.4% 0-035 0.1% 64% False False 1
40 131-265 128-045 3-220 2.8% 0-018 0.0% 70% False False
60 131-265 128-045 3-220 2.8% 0-012 0.0% 70% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-002
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 130-235
2.618 130-235
1.618 130-235
1.000 130-235
0.618 130-235
HIGH 130-235
0.618 130-235
0.500 130-235
0.382 130-235
LOW 130-235
0.618 130-235
1.000 130-235
1.618 130-235
2.618 130-235
4.250 130-235
Fisher Pivots for day following 20-Jun-2016
Pivot 1 day 3 day
R1 130-235 131-090
PP 130-235 131-032
S1 130-235 130-293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.