ECBOT 10 Year T-Note Future December 2016


Trading Metrics calculated at close of trading on 17-Jun-2016
Day Change Summary
Previous Current
16-Jun-2016 17-Jun-2016 Change Change % Previous Week
Open 131-195 131-045 -0-150 -0.4% 131-015
High 131-265 131-265 0-000 0.0% 131-265
Low 131-180 131-045 -0-135 -0.3% 131-015
Close 131-180 131-045 -0-135 -0.3% 131-045
Range 0-085 0-220 0-135 158.8% 0-250
ATR 0-100 0-109 0-009 8.6% 0-000
Volume 3 0 -3 -100.0% 5
Daily Pivots for day following 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 133-138 132-312 131-166
R3 132-238 132-092 131-105
R2 132-018 132-018 131-085
R1 131-192 131-192 131-065 131-155
PP 131-118 131-118 131-118 131-100
S1 130-292 130-292 131-025 130-255
S2 130-218 130-218 131-005
S3 129-318 130-072 130-304
S4 129-098 129-172 130-244
Weekly Pivots for week ending 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 133-218 133-062 131-182
R3 132-288 132-132 131-114
R2 132-038 132-038 131-091
R1 131-202 131-202 131-068 131-280
PP 131-108 131-108 131-108 131-147
S1 130-272 130-272 131-022 131-030
S2 130-178 130-178 130-319
S3 129-248 130-022 130-296
S4 128-318 129-092 130-228
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-265 131-015 0-250 0.6% 0-075 0.2% 12% True False 1
10 131-265 130-100 1-165 1.2% 0-071 0.2% 55% True False 2
20 131-265 128-240 3-025 2.3% 0-035 0.1% 78% True False 1
40 131-265 128-045 3-220 2.8% 0-018 0.0% 81% True False
60 131-265 128-045 3-220 2.8% 0-012 0.0% 81% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-002
Widest range in 63 trading days
Fibonacci Retracements and Extensions
4.250 134-240
2.618 133-201
1.618 132-301
1.000 132-165
0.618 132-081
HIGH 131-265
0.618 131-181
0.500 131-155
0.382 131-129
LOW 131-045
0.618 130-229
1.000 130-145
1.618 130-009
2.618 129-109
4.250 128-070
Fisher Pivots for day following 17-Jun-2016
Pivot 1 day 3 day
R1 131-155 131-155
PP 131-118 131-118
S1 131-082 131-082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.