ECBOT 10 Year T-Note Future December 2016


Trading Metrics calculated at close of trading on 10-Jun-2016
Day Change Summary
Previous Current
09-Jun-2016 10-Jun-2016 Change Change % Previous Week
Open 130-110 130-290 0-180 0.4% 130-185
High 130-155 130-290 0-135 0.3% 130-290
Low 130-105 130-105 0-000 0.0% 130-100
Close 130-150 130-290 0-140 0.3% 130-290
Range 0-050 0-185 0-135 269.9% 0-190
ATR 0-095 0-102 0-006 6.7% 0-000
Volume 5 0 -5 -100.0% 16
Daily Pivots for day following 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 132-143 132-082 131-072
R3 131-278 131-217 131-021
R2 131-093 131-093 131-004
R1 131-032 131-032 130-307 131-063
PP 130-228 130-228 130-228 130-244
S1 130-167 130-167 130-273 130-198
S2 130-043 130-043 130-256
S3 129-178 129-302 130-239
S4 128-313 129-117 130-188
Weekly Pivots for week ending 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 132-157 132-093 131-075
R3 131-287 131-223 131-022
R2 131-097 131-097 131-005
R1 131-033 131-033 130-307 131-065
PP 130-227 130-227 130-227 130-243
S1 130-163 130-163 130-273 130-195
S2 130-037 130-037 130-255
S3 129-167 129-293 130-238
S4 128-297 129-103 130-186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-290 130-100 0-190 0.5% 0-066 0.2% 100% True False 3
10 130-290 128-295 1-315 1.5% 0-033 0.1% 100% True False 1
20 130-290 128-195 2-095 1.8% 0-017 0.0% 100% True False
40 130-290 128-045 2-245 2.1% 0-008 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-001
Widest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 133-116
2.618 132-134
1.618 131-269
1.000 131-155
0.618 131-084
HIGH 130-290
0.618 130-219
0.500 130-198
0.382 130-176
LOW 130-105
0.618 129-311
1.000 129-240
1.618 129-126
2.618 128-261
4.250 127-279
Fisher Pivots for day following 10-Jun-2016
Pivot 1 day 3 day
R1 130-259 130-258
PP 130-228 130-227
S1 130-198 130-195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.