ECBOT 10 Year T-Note Future December 2016


Trading Metrics calculated at close of trading on 02-Jun-2016
Day Change Summary
Previous Current
01-Jun-2016 02-Jun-2016 Change Change % Previous Week
Open 128-295 129-080 0-105 0.3% 129-010
High 128-295 129-080 0-105 0.3% 129-060
Low 128-295 129-080 0-105 0.3% 128-240
Close 128-295 129-080 0-105 0.3% 129-025
Range
ATR 0-076 0-078 0-002 2.7% 0-000
Volume
Daily Pivots for day following 02-Jun-2016
Classic Woodie Camarilla DeMark
R4 129-080 129-080 129-080
R3 129-080 129-080 129-080
R2 129-080 129-080 129-080
R1 129-080 129-080 129-080 129-080
PP 129-080 129-080 129-080 129-080
S1 129-080 129-080 129-080 129-080
S2 129-080 129-080 129-080
S3 129-080 129-080 129-080
S4 129-080 129-080 129-080
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 130-102 130-043 129-102
R3 129-282 129-223 129-063
R2 129-142 129-142 129-051
R1 129-083 129-083 129-038 129-112
PP 129-002 129-002 129-002 129-016
S1 128-263 128-263 129-012 128-292
S2 128-182 128-182 128-319
S3 128-042 128-123 128-306
S4 127-222 127-303 128-268
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129-080 128-295 0-105 0.3% 0-000 0.0% 100% True False
10 129-080 128-240 0-160 0.4% 0-000 0.0% 100% True False
20 130-100 128-195 1-225 1.3% 0-000 0.0% 38% False False
40 130-125 128-045 2-080 1.7% 0-000 0.0% 49% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 129-080
2.618 129-080
1.618 129-080
1.000 129-080
0.618 129-080
HIGH 129-080
0.618 129-080
0.500 129-080
0.382 129-080
LOW 129-080
0.618 129-080
1.000 129-080
1.618 129-080
2.618 129-080
4.250 129-080
Fisher Pivots for day following 02-Jun-2016
Pivot 1 day 3 day
R1 129-080 129-063
PP 129-080 129-045
S1 129-080 129-028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.