ECBOT 10 Year T-Note Future December 2016
Trading Metrics calculated at close of trading on 31-May-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2016 |
31-May-2016 |
Change |
Change % |
Previous Week |
Open |
129-025 |
129-020 |
-0-005 |
0.0% |
129-010 |
High |
129-025 |
129-020 |
-0-005 |
0.0% |
129-060 |
Low |
129-025 |
129-020 |
-0-005 |
0.0% |
128-240 |
Close |
129-025 |
129-020 |
-0-005 |
0.0% |
129-025 |
Range |
|
|
|
|
|
ATR |
0-085 |
0-079 |
-0-006 |
-6.7% |
0-000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 31-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
129-020 |
129-020 |
129-020 |
|
R3 |
129-020 |
129-020 |
129-020 |
|
R2 |
129-020 |
129-020 |
129-020 |
|
R1 |
129-020 |
129-020 |
129-020 |
129-020 |
PP |
129-020 |
129-020 |
129-020 |
129-020 |
S1 |
129-020 |
129-020 |
129-020 |
129-020 |
S2 |
129-020 |
129-020 |
129-020 |
|
S3 |
129-020 |
129-020 |
129-020 |
|
S4 |
129-020 |
129-020 |
129-020 |
|
|
Weekly Pivots for week ending 27-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
130-102 |
130-043 |
129-102 |
|
R3 |
129-282 |
129-223 |
129-063 |
|
R2 |
129-142 |
129-142 |
129-051 |
|
R1 |
129-083 |
129-083 |
129-038 |
129-112 |
PP |
129-002 |
129-002 |
129-002 |
129-016 |
S1 |
128-263 |
128-263 |
129-012 |
128-292 |
S2 |
128-182 |
128-182 |
128-319 |
|
S3 |
128-042 |
128-123 |
128-306 |
|
S4 |
127-222 |
127-303 |
128-268 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
129-020 |
2.618 |
129-020 |
1.618 |
129-020 |
1.000 |
129-020 |
0.618 |
129-020 |
HIGH |
129-020 |
0.618 |
129-020 |
0.500 |
129-020 |
0.382 |
129-020 |
LOW |
129-020 |
0.618 |
129-020 |
1.000 |
129-020 |
1.618 |
129-020 |
2.618 |
129-020 |
4.250 |
129-020 |
|
|
Fisher Pivots for day following 31-May-2016 |
Pivot |
1 day |
3 day |
R1 |
129-020 |
129-040 |
PP |
129-020 |
129-033 |
S1 |
129-020 |
129-027 |
|