ECBOT 10 Year T-Note Future December 2016


Trading Metrics calculated at close of trading on 24-May-2016
Day Change Summary
Previous Current
23-May-2016 24-May-2016 Change Change % Previous Week
Open 129-010 128-270 -0-060 -0.1% 129-270
High 129-010 128-270 -0-060 -0.1% 129-270
Low 129-010 128-270 -0-060 -0.1% 128-195
Close 129-010 128-270 -0-060 -0.1% 128-310
Range
ATR 0-091 0-089 -0-002 -2.4% 0-000
Volume
Daily Pivots for day following 24-May-2016
Classic Woodie Camarilla DeMark
R4 128-270 128-270 128-270
R3 128-270 128-270 128-270
R2 128-270 128-270 128-270
R1 128-270 128-270 128-270 128-270
PP 128-270 128-270 128-270 128-270
S1 128-270 128-270 128-270 128-270
S2 128-270 128-270 128-270
S3 128-270 128-270 128-270
S4 128-270 128-270 128-270
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 132-270 132-045 129-207
R3 131-195 130-290 129-099
R2 130-120 130-120 129-062
R1 129-215 129-215 129-026 129-130
PP 129-045 129-045 129-045 129-003
S1 128-140 128-140 128-274 128-055
S2 127-290 127-290 128-238
S3 126-215 127-065 128-201
S4 125-140 125-310 128-093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129-010 128-195 0-135 0.3% 0-000 0.0% 56% False False
10 130-100 128-195 1-225 1.3% 0-000 0.0% 14% False False
20 130-100 128-195 1-225 1.3% 0-000 0.0% 14% False False
40 130-125 128-045 2-080 1.7% 0-000 0.0% 31% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 128-270
2.618 128-270
1.618 128-270
1.000 128-270
0.618 128-270
HIGH 128-270
0.618 128-270
0.500 128-270
0.382 128-270
LOW 128-270
0.618 128-270
1.000 128-270
1.618 128-270
2.618 128-270
4.250 128-270
Fisher Pivots for day following 24-May-2016
Pivot 1 day 3 day
R1 128-270 128-300
PP 128-270 128-290
S1 128-270 128-280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.