ECBOT 10 Year T-Note Future December 2016


Trading Metrics calculated at close of trading on 12-May-2016
Day Change Summary
Previous Current
11-May-2016 12-May-2016 Change Change % Previous Week
Open 130-075 129-290 -0-105 -0.3% 128-230
High 130-075 129-290 -0-105 -0.3% 129-270
Low 130-075 129-290 -0-105 -0.3% 128-230
Close 130-075 129-290 -0-105 -0.3% 129-270
Range
ATR 0-076 0-078 0-002 2.7% 0-000
Volume
Daily Pivots for day following 12-May-2016
Classic Woodie Camarilla DeMark
R4 129-290 129-290 129-290
R3 129-290 129-290 129-290
R2 129-290 129-290 129-290
R1 129-290 129-290 129-290 129-290
PP 129-290 129-290 129-290 129-290
S1 129-290 129-290 129-290 129-290
S2 129-290 129-290 129-290
S3 129-290 129-290 129-290
S4 129-290 129-290 129-290
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 132-270 132-150 130-148
R3 131-230 131-110 130-049
R2 130-190 130-190 130-016
R1 130-070 130-070 129-303 130-130
PP 129-150 129-150 129-150 129-180
S1 129-030 129-030 129-237 129-090
S2 128-110 128-110 129-204
S3 127-070 127-310 129-171
S4 126-030 126-270 129-072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-075 129-270 0-125 0.3% 0-000 0.0% 16% False False
10 130-075 128-230 1-165 1.2% 0-000 0.0% 78% False False
20 130-075 128-045 2-030 1.6% 0-000 0.0% 84% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 129-290
2.618 129-290
1.618 129-290
1.000 129-290
0.618 129-290
HIGH 129-290
0.618 129-290
0.500 129-290
0.382 129-290
LOW 129-290
0.618 129-290
1.000 129-290
1.618 129-290
2.618 129-290
4.250 129-290
Fisher Pivots for day following 12-May-2016
Pivot 1 day 3 day
R1 129-290 130-023
PP 129-290 130-005
S1 129-290 129-308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.