ECBOT 10 Year T-Note Future December 2016


Trading Metrics calculated at close of trading on 05-May-2016
Day Change Summary
Previous Current
04-May-2016 05-May-2016 Change Change % Previous Week
Open 129-160 129-270 0-110 0.3% 128-120
High 129-160 129-270 0-110 0.3% 129-030
Low 129-160 129-270 0-110 0.3% 128-045
Close 129-160 129-270 0-110 0.3% 129-030
Range
ATR 0-089 0-090 0-002 1.7% 0-000
Volume
Daily Pivots for day following 05-May-2016
Classic Woodie Camarilla DeMark
R4 129-270 129-270 129-270
R3 129-270 129-270 129-270
R2 129-270 129-270 129-270
R1 129-270 129-270 129-270 129-270
PP 129-270 129-270 129-270 129-270
S1 129-270 129-270 129-270 129-270
S2 129-270 129-270 129-270
S3 129-270 129-270 129-270
S4 129-270 129-270 129-270
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 131-203 131-102 129-198
R3 130-218 130-117 129-114
R2 129-233 129-233 129-086
R1 129-132 129-132 129-058 129-183
PP 128-248 128-248 128-248 128-274
S1 128-147 128-147 129-002 128-198
S2 127-263 127-263 128-294
S3 126-278 127-162 128-266
S4 125-293 126-177 128-182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129-270 128-230 1-040 0.9% 0-000 0.0% 100% True False
10 129-270 128-045 1-225 1.3% 0-000 0.0% 100% True False
20 130-060 128-045 2-015 1.6% 0-000 0.0% 83% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 129-270
2.618 129-270
1.618 129-270
1.000 129-270
0.618 129-270
HIGH 129-270
0.618 129-270
0.500 129-270
0.382 129-270
LOW 129-270
0.618 129-270
1.000 129-270
1.618 129-270
2.618 129-270
4.250 129-270
Fisher Pivots for day following 05-May-2016
Pivot 1 day 3 day
R1 129-270 129-244
PP 129-270 129-218
S1 129-270 129-193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.