ECBOT 10 Year T-Note Future December 2016


Trading Metrics calculated at close of trading on 22-Apr-2016
Day Change Summary
Previous Current
21-Apr-2016 22-Apr-2016 Change Change % Previous Week
Open 128-200 128-155 -0-045 -0.1% 129-190
High 128-200 128-155 -0-045 -0.1% 129-190
Low 128-200 128-155 -0-045 -0.1% 128-155
Close 128-200 128-155 -0-045 -0.1% 128-155
Range
ATR 0-082 0-080 -0-003 -3.2% 0-000
Volume
Daily Pivots for day following 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 128-155 128-155 128-155
R3 128-155 128-155 128-155
R2 128-155 128-155 128-155
R1 128-155 128-155 128-155 128-155
PP 128-155 128-155 128-155 128-155
S1 128-155 128-155 128-155 128-155
S2 128-155 128-155 128-155
S3 128-155 128-155 128-155
S4 128-155 128-155 128-155
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 132-058 131-142 129-030
R3 131-023 130-107 128-253
R2 129-308 129-308 128-220
R1 129-072 129-072 128-188 129-013
PP 128-273 128-273 128-273 128-244
S1 128-037 128-037 128-122 127-298
S2 127-238 127-238 128-090
S3 126-203 127-002 128-057
S4 125-168 125-287 127-280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129-190 128-155 1-035 0.9% 0-000 0.0% 0% False True
10 130-060 128-155 1-225 1.3% 0-000 0.0% 0% False True
20 130-125 128-155 1-290 1.5% 0-000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 128-155
2.618 128-155
1.618 128-155
1.000 128-155
0.618 128-155
HIGH 128-155
0.618 128-155
0.500 128-155
0.382 128-155
LOW 128-155
0.618 128-155
1.000 128-155
1.618 128-155
2.618 128-155
4.250 128-155
Fisher Pivots for day following 22-Apr-2016
Pivot 1 day 3 day
R1 128-155 128-203
PP 128-155 128-187
S1 128-155 128-171

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.