ECBOT 10 Year T-Note Future December 2016


Trading Metrics calculated at close of trading on 19-Apr-2016
Day Change Summary
Previous Current
18-Apr-2016 19-Apr-2016 Change Change % Previous Week
Open 129-190 129-140 -0-050 -0.1% 130-060
High 129-190 129-140 -0-050 -0.1% 130-060
Low 129-190 129-140 -0-050 -0.1% 129-145
Close 129-190 129-140 -0-050 -0.1% 129-240
Range
ATR 0-077 0-075 -0-002 -2.5% 0-000
Volume
Daily Pivots for day following 19-Apr-2016
Classic Woodie Camarilla DeMark
R4 129-140 129-140 129-140
R3 129-140 129-140 129-140
R2 129-140 129-140 129-140
R1 129-140 129-140 129-140 129-140
PP 129-140 129-140 129-140 129-140
S1 129-140 129-140 129-140 129-140
S2 129-140 129-140 129-140
S3 129-140 129-140 129-140
S4 129-140 129-140 129-140
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 132-000 131-195 130-049
R3 131-085 130-280 129-305
R2 130-170 130-170 129-283
R1 130-045 130-045 129-262 129-310
PP 129-255 129-255 129-255 129-227
S1 129-130 129-130 129-218 129-075
S2 129-020 129-020 129-197
S3 128-105 128-215 129-175
S4 127-190 127-300 129-111
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129-240 129-140 0-100 0.2% 0-000 0.0% 0% False True
10 130-125 129-140 0-305 0.7% 0-000 0.0% 0% False True
20 130-125 128-175 1-270 1.4% 0-000 0.0% 48% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 129-140
2.618 129-140
1.618 129-140
1.000 129-140
0.618 129-140
HIGH 129-140
0.618 129-140
0.500 129-140
0.382 129-140
LOW 129-140
0.618 129-140
1.000 129-140
1.618 129-140
2.618 129-140
4.250 129-140
Fisher Pivots for day following 19-Apr-2016
Pivot 1 day 3 day
R1 129-140 129-190
PP 129-140 129-173
S1 129-140 129-157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.