ECBOT 10 Year T-Note Future December 2016


Trading Metrics calculated at close of trading on 14-Apr-2016
Day Change Summary
Previous Current
13-Apr-2016 14-Apr-2016 Change Change % Previous Week
Open 129-235 129-145 -0-090 -0.2% 129-170
High 129-235 129-145 -0-090 -0.2% 130-125
Low 129-235 129-145 -0-090 -0.2% 129-170
Close 129-235 129-145 -0-090 -0.2% 130-055
Range
ATR 0-077 0-078 0-001 1.2% 0-000
Volume
Daily Pivots for day following 14-Apr-2016
Classic Woodie Camarilla DeMark
R4 129-145 129-145 129-145
R3 129-145 129-145 129-145
R2 129-145 129-145 129-145
R1 129-145 129-145 129-145 129-145
PP 129-145 129-145 129-145 129-145
S1 129-145 129-145 129-145 129-145
S2 129-145 129-145 129-145
S3 129-145 129-145 129-145
S4 129-145 129-145 129-145
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 132-195 132-080 130-206
R3 131-240 131-125 130-131
R2 130-285 130-285 130-105
R1 130-170 130-170 130-080 130-227
PP 130-010 130-010 130-010 130-039
S1 129-215 129-215 130-030 129-273
S2 129-055 129-055 130-005
S3 128-100 128-260 129-299
S4 127-145 127-305 129-224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-060 129-145 0-235 0.6% 0-000 0.0% 0% False True
10 130-125 129-115 1-010 0.8% 0-000 0.0% 9% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 129-145
2.618 129-145
1.618 129-145
1.000 129-145
0.618 129-145
HIGH 129-145
0.618 129-145
0.500 129-145
0.382 129-145
LOW 129-145
0.618 129-145
1.000 129-145
1.618 129-145
2.618 129-145
4.250 129-145
Fisher Pivots for day following 14-Apr-2016
Pivot 1 day 3 day
R1 129-145 129-190
PP 129-145 129-175
S1 129-145 129-160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.