ECBOT 10 Year T-Note Future December 2016
| Trading Metrics calculated at close of trading on 13-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2016 |
13-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
129-205 |
129-235 |
0-030 |
0.1% |
129-170 |
| High |
129-205 |
129-235 |
0-030 |
0.1% |
130-125 |
| Low |
129-205 |
129-235 |
0-030 |
0.1% |
129-170 |
| Close |
129-205 |
129-235 |
0-030 |
0.1% |
130-055 |
| Range |
|
|
|
|
|
| ATR |
0-081 |
0-077 |
-0-004 |
-4.5% |
0-000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 13-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-235 |
129-235 |
129-235 |
|
| R3 |
129-235 |
129-235 |
129-235 |
|
| R2 |
129-235 |
129-235 |
129-235 |
|
| R1 |
129-235 |
129-235 |
129-235 |
129-235 |
| PP |
129-235 |
129-235 |
129-235 |
129-235 |
| S1 |
129-235 |
129-235 |
129-235 |
129-235 |
| S2 |
129-235 |
129-235 |
129-235 |
|
| S3 |
129-235 |
129-235 |
129-235 |
|
| S4 |
129-235 |
129-235 |
129-235 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-195 |
132-080 |
130-206 |
|
| R3 |
131-240 |
131-125 |
130-131 |
|
| R2 |
130-285 |
130-285 |
130-105 |
|
| R1 |
130-170 |
130-170 |
130-080 |
130-227 |
| PP |
130-010 |
130-010 |
130-010 |
130-039 |
| S1 |
129-215 |
129-215 |
130-030 |
129-273 |
| S2 |
129-055 |
129-055 |
130-005 |
|
| S3 |
128-100 |
128-260 |
129-299 |
|
| S4 |
127-145 |
127-305 |
129-224 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129-235 |
|
2.618 |
129-235 |
|
1.618 |
129-235 |
|
1.000 |
129-235 |
|
0.618 |
129-235 |
|
HIGH |
129-235 |
|
0.618 |
129-235 |
|
0.500 |
129-235 |
|
0.382 |
129-235 |
|
LOW |
129-235 |
|
0.618 |
129-235 |
|
1.000 |
129-235 |
|
1.618 |
129-235 |
|
2.618 |
129-235 |
|
4.250 |
129-235 |
|
|
| Fisher Pivots for day following 13-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
129-235 |
129-292 |
| PP |
129-235 |
129-273 |
| S1 |
129-235 |
129-254 |
|