Euro Bund Future December 2016


Trading Metrics calculated at close of trading on 07-Dec-2016
Day Change Summary
Previous Current
06-Dec-2016 07-Dec-2016 Change Change % Previous Week
Open 160.50 159.74 -0.76 -0.5% 161.73
High 160.73 160.52 -0.21 -0.1% 162.08
Low 159.82 159.70 -0.12 -0.1% 159.54
Close 160.05 160.32 0.27 0.2% 161.00
Range 0.91 0.82 -0.09 -9.9% 2.54
ATR 1.01 1.00 -0.01 -1.4% 0.00
Volume 320,387 14,315 -306,072 -95.5% 5,519,392
Daily Pivots for day following 07-Dec-2016
Classic Woodie Camarilla DeMark
R4 162.64 162.30 160.77
R3 161.82 161.48 160.55
R2 161.00 161.00 160.47
R1 160.66 160.66 160.40 160.83
PP 160.18 160.18 160.18 160.27
S1 159.84 159.84 160.24 160.01
S2 159.36 159.36 160.17
S3 158.54 159.02 160.09
S4 157.72 158.20 159.87
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 168.49 167.29 162.40
R3 165.95 164.75 161.70
R2 163.41 163.41 161.47
R1 162.21 162.21 161.23 161.54
PP 160.87 160.87 160.87 160.54
S1 159.67 159.67 160.77 159.00
S2 158.33 158.33 160.53
S3 155.79 157.13 160.30
S4 153.25 154.59 159.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.45 159.54 1.91 1.2% 1.21 0.8% 41% False False 844,311
10 162.08 159.54 2.54 1.6% 1.05 0.7% 31% False False 905,219
20 163.19 159.14 4.05 2.5% 1.04 0.6% 29% False False 892,789
40 164.54 159.14 5.40 3.4% 0.86 0.5% 22% False False 814,190
60 166.36 159.14 7.22 4.5% 0.80 0.5% 16% False False 771,704
80 166.36 159.14 7.22 4.5% 0.79 0.5% 16% False False 662,220
100 166.36 159.14 7.22 4.5% 0.74 0.5% 16% False False 530,688
120 166.36 159.14 7.22 4.5% 0.72 0.4% 16% False False 442,285
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.15
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 164.01
2.618 162.67
1.618 161.85
1.000 161.34
0.618 161.03
HIGH 160.52
0.618 160.21
0.500 160.11
0.382 160.01
LOW 159.70
0.618 159.19
1.000 158.88
1.618 158.37
2.618 157.55
4.250 156.22
Fisher Pivots for day following 07-Dec-2016
Pivot 1 day 3 day
R1 160.25 160.58
PP 160.18 160.49
S1 160.11 160.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.