Euro Bund Future December 2016


Trading Metrics calculated at close of trading on 05-Dec-2016
Day Change Summary
Previous Current
02-Dec-2016 05-Dec-2016 Change Change % Previous Week
Open 159.96 161.45 1.49 0.9% 161.73
High 161.13 161.45 0.32 0.2% 162.08
Low 159.81 159.86 0.05 0.0% 159.54
Close 161.00 160.45 -0.55 -0.3% 161.00
Range 1.32 1.59 0.27 20.5% 2.54
ATR 0.98 1.02 0.04 4.5% 0.00
Volume 1,469,755 1,332,401 -137,354 -9.3% 5,519,392
Daily Pivots for day following 05-Dec-2016
Classic Woodie Camarilla DeMark
R4 165.36 164.49 161.32
R3 163.77 162.90 160.89
R2 162.18 162.18 160.74
R1 161.31 161.31 160.60 160.95
PP 160.59 160.59 160.59 160.41
S1 159.72 159.72 160.30 159.36
S2 159.00 159.00 160.16
S3 157.41 158.13 160.01
S4 155.82 156.54 159.58
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 168.49 167.29 162.40
R3 165.95 164.75 161.70
R2 163.41 163.41 161.47
R1 162.21 162.21 161.23 161.54
PP 160.87 160.87 160.87 160.54
S1 159.67 159.67 160.77 159.00
S2 158.33 158.33 160.53
S3 155.79 157.13 160.30
S4 153.25 154.59 159.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.01 159.54 2.47 1.5% 1.25 0.8% 37% False False 1,230,610
10 162.08 159.54 2.54 1.6% 1.02 0.6% 36% False False 998,093
20 163.19 159.14 4.05 2.5% 1.01 0.6% 32% False False 964,459
40 164.54 159.14 5.40 3.4% 0.85 0.5% 24% False False 839,944
60 166.36 159.14 7.22 4.5% 0.81 0.5% 18% False False 790,675
80 166.36 159.14 7.22 4.5% 0.78 0.5% 18% False False 658,257
100 166.36 159.14 7.22 4.5% 0.73 0.5% 18% False False 527,381
120 166.36 159.14 7.22 4.5% 0.71 0.4% 18% False False 439,496
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 168.21
2.618 165.61
1.618 164.02
1.000 163.04
0.618 162.43
HIGH 161.45
0.618 160.84
0.500 160.66
0.382 160.47
LOW 159.86
0.618 158.88
1.000 158.27
1.618 157.29
2.618 155.70
4.250 153.10
Fisher Pivots for day following 05-Dec-2016
Pivot 1 day 3 day
R1 160.66 160.50
PP 160.59 160.48
S1 160.52 160.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.