Euro Bund Future December 2016


Trading Metrics calculated at close of trading on 02-Dec-2016
Day Change Summary
Previous Current
01-Dec-2016 02-Dec-2016 Change Change % Previous Week
Open 160.78 159.96 -0.82 -0.5% 161.73
High 160.97 161.13 0.16 0.1% 162.08
Low 159.54 159.81 0.27 0.2% 159.54
Close 160.26 161.00 0.74 0.5% 161.00
Range 1.43 1.32 -0.11 -7.7% 2.54
ATR 0.95 0.98 0.03 2.8% 0.00
Volume 1,084,699 1,469,755 385,056 35.5% 5,519,392
Daily Pivots for day following 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 164.61 164.12 161.73
R3 163.29 162.80 161.36
R2 161.97 161.97 161.24
R1 161.48 161.48 161.12 161.73
PP 160.65 160.65 160.65 160.77
S1 160.16 160.16 160.88 160.41
S2 159.33 159.33 160.76
S3 158.01 158.84 160.64
S4 156.69 157.52 160.27
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 168.49 167.29 162.40
R3 165.95 164.75 161.70
R2 163.41 163.41 161.47
R1 162.21 162.21 161.23 161.54
PP 160.87 160.87 160.87 160.54
S1 159.67 159.67 160.77 159.00
S2 158.33 158.33 160.53
S3 155.79 157.13 160.30
S4 153.25 154.59 159.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.08 159.54 2.54 1.6% 1.05 0.7% 57% False False 1,103,878
10 162.08 159.54 2.54 1.6% 0.97 0.6% 57% False False 953,776
20 163.19 159.14 4.05 2.5% 0.95 0.6% 46% False False 920,598
40 164.54 159.14 5.40 3.4% 0.82 0.5% 34% False False 821,258
60 166.36 159.14 7.22 4.5% 0.80 0.5% 26% False False 782,359
80 166.36 159.14 7.22 4.5% 0.77 0.5% 26% False False 641,603
100 166.36 159.14 7.22 4.5% 0.73 0.5% 26% False False 514,059
120 166.36 159.14 7.22 4.5% 0.70 0.4% 26% False False 428,393
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 166.74
2.618 164.59
1.618 163.27
1.000 162.45
0.618 161.95
HIGH 161.13
0.618 160.63
0.500 160.47
0.382 160.31
LOW 159.81
0.618 158.99
1.000 158.49
1.618 157.67
2.618 156.35
4.250 154.20
Fisher Pivots for day following 02-Dec-2016
Pivot 1 day 3 day
R1 160.82 160.93
PP 160.65 160.85
S1 160.47 160.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.