Euro Bund Future December 2016


Trading Metrics calculated at close of trading on 29-Sep-2016
Day Change Summary
Previous Current
28-Sep-2016 29-Sep-2016 Change Change % Previous Week
Open 165.97 165.72 -0.25 -0.2% 163.86
High 166.19 166.08 -0.11 -0.1% 165.32
Low 165.75 165.59 -0.16 -0.1% 163.63
Close 166.15 165.74 -0.41 -0.2% 165.03
Range 0.44 0.49 0.05 11.4% 1.69
ATR 0.73 0.72 -0.01 -1.7% 0.00
Volume 587,019 898,929 311,910 53.1% 2,922,342
Daily Pivots for day following 29-Sep-2016
Classic Woodie Camarilla DeMark
R4 167.27 167.00 166.01
R3 166.78 166.51 165.87
R2 166.29 166.29 165.83
R1 166.02 166.02 165.78 166.16
PP 165.80 165.80 165.80 165.87
S1 165.53 165.53 165.70 165.67
S2 165.31 165.31 165.65
S3 164.82 165.04 165.61
S4 164.33 164.55 165.47
Weekly Pivots for week ending 23-Sep-2016
Classic Woodie Camarilla DeMark
R4 169.73 169.07 165.96
R3 168.04 167.38 165.49
R2 166.35 166.35 165.34
R1 165.69 165.69 165.18 166.02
PP 164.66 164.66 164.66 164.83
S1 164.00 164.00 164.88 164.33
S2 162.97 162.97 164.72
S3 161.28 162.31 164.57
S4 159.59 160.62 164.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.27 164.98 1.29 0.8% 0.54 0.3% 59% False False 697,482
10 166.27 163.57 2.70 1.6% 0.61 0.4% 80% False False 634,521
20 166.27 162.56 3.71 2.2% 0.73 0.4% 86% False False 688,732
40 166.27 162.56 3.71 2.2% 0.67 0.4% 86% False False 359,076
60 166.27 162.56 3.71 2.2% 0.63 0.4% 86% False False 240,421
80 166.27 161.11 5.16 3.1% 0.61 0.4% 90% False False 180,321
100 166.27 159.75 6.52 3.9% 0.51 0.3% 92% False False 144,258
120 166.27 159.13 7.14 4.3% 0.46 0.3% 93% False False 120,216
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 168.16
2.618 167.36
1.618 166.87
1.000 166.57
0.618 166.38
HIGH 166.08
0.618 165.89
0.500 165.84
0.382 165.78
LOW 165.59
0.618 165.29
1.000 165.10
1.618 164.80
2.618 164.31
4.250 163.51
Fisher Pivots for day following 29-Sep-2016
Pivot 1 day 3 day
R1 165.84 165.87
PP 165.80 165.82
S1 165.77 165.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.